Identifier on Binance: CYBERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
6.2710 FDUSD |
5,514.3800 |
6.1140 FDUSD |
6.0000 FDUSD |
6.0180 FDUSD |
6.0290 FDUSD |
| 2023-10-28 |
6.2147 FDUSD |
6,185.4700 |
6.0530 FDUSD |
5.9910 FDUSD |
6.0010 FDUSD |
6.1260 FDUSD |
| 2023-10-27 |
6.0365 FDUSD |
8,781.2000 |
6.2370 FDUSD |
5.8560 FDUSD |
5.9340 FDUSD |
5.9890 FDUSD |
| 2023-10-26 |
6.2412 FDUSD |
35,409.0800 |
6.2720 FDUSD |
5.7750 FDUSD |
5.9930 FDUSD |
6.3230 FDUSD |
| 2023-10-25 |
5.7455 FDUSD |
64,625.5200 |
4.7800 FDUSD |
4.7160 FDUSD |
4.8120 FDUSD |
6.0920 FDUSD |
| 2023-10-24 |
4.7248 FDUSD |
10,940.7700 |
4.6000 FDUSD |
4.5000 FDUSD |
4.5310 FDUSD |
4.7160 FDUSD |
| 2023-10-23 |
4.3646 FDUSD |
3,156.2000 |
4.2730 FDUSD |
4.2600 FDUSD |
4.2850 FDUSD |
4.5420 FDUSD |
| 2023-10-22 |
4.2633 FDUSD |
1,443.8900 |
4.3130 FDUSD |
4.1500 FDUSD |
4.2000 FDUSD |
4.2580 FDUSD |
| 2023-10-21 |
4.2603 FDUSD |
1,880.5300 |
4.2080 FDUSD |
4.2010 FDUSD |
4.2110 FDUSD |
4.3000 FDUSD |
| 2023-10-20 |
4.1926 FDUSD |
3,925.1800 |
4.0750 FDUSD |
4.0750 FDUSD |
4.0750 FDUSD |
4.1830 FDUSD |
| 2023-10-19 |
4.1301 FDUSD |
2,658.3100 |
4.2090 FDUSD |
4.0350 FDUSD |
4.0470 FDUSD |
4.0560 FDUSD |
| 2023-10-18 |
4.1059 FDUSD |
1,017.3600 |
4.1370 FDUSD |
4.0190 FDUSD |
4.0780 FDUSD |
4.1990 FDUSD |
| 2023-10-17 |
4.2843 FDUSD |
2,402.5300 |
4.5300 FDUSD |
4.1100 FDUSD |
4.1440 FDUSD |
4.1470 FDUSD |
| 2023-10-16 |
4.6040 FDUSD |
2,302.9600 |
4.4780 FDUSD |
4.4780 FDUSD |
4.4780 FDUSD |
4.5300 FDUSD |
| 2023-10-15 |
4.4923 FDUSD |
1,893.0600 |
4.4830 FDUSD |
4.4490 FDUSD |
4.4820 FDUSD |
4.4490 FDUSD |
| 2023-10-14 |
4.5319 FDUSD |
1,515.3900 |
4.5570 FDUSD |
4.5050 FDUSD |
4.5050 FDUSD |
4.5050 FDUSD |
| 2023-10-13 |
4.5529 FDUSD |
2,023.8500 |
4.5920 FDUSD |
4.4900 FDUSD |
4.5070 FDUSD |
4.5570 FDUSD |
| 2023-10-12 |
4.5434 FDUSD |
1,975.8300 |
4.4280 FDUSD |
4.4270 FDUSD |
4.4270 FDUSD |
4.5610 FDUSD |
| 2023-10-11 |
4.4407 FDUSD |
2,171.7600 |
4.5510 FDUSD |
4.3470 FDUSD |
4.4000 FDUSD |
4.4540 FDUSD |
| 2023-10-10 |
4.5369 FDUSD |
7,687.2300 |
4.6960 FDUSD |
4.4580 FDUSD |
4.4900 FDUSD |
4.5400 FDUSD |
| 2023-10-09 |
4.8719 FDUSD |
13,263.5900 |
4.9100 FDUSD |
4.5700 FDUSD |
4.6530 FDUSD |
4.6800 FDUSD |
| 2023-10-08 |
5.0230 FDUSD |
1,845.2200 |
5.1310 FDUSD |
4.9160 FDUSD |
4.9160 FDUSD |
4.9590 FDUSD |
| 2023-10-07 |
5.1509 FDUSD |
2,728.0600 |
4.9540 FDUSD |
4.9300 FDUSD |
4.9300 FDUSD |
5.1440 FDUSD |
| 2023-10-06 |
4.8874 FDUSD |
771.3800 |
4.8250 FDUSD |
4.8250 FDUSD |
4.8250 FDUSD |
4.9370 FDUSD |
| 2023-10-05 |
4.8622 FDUSD |
1,305.9900 |
4.8880 FDUSD |
4.8120 FDUSD |
4.8250 FDUSD |
4.8250 FDUSD |
| 2023-10-04 |
4.8178 FDUSD |
2,672.3300 |
4.9600 FDUSD |
4.6000 FDUSD |
4.8040 FDUSD |
4.8960 FDUSD |
| 2023-10-03 |
5.0310 FDUSD |
1,721.7700 |
5.0820 FDUSD |
4.9600 FDUSD |
4.9900 FDUSD |
5.0260 FDUSD |
| 2023-10-02 |
5.2781 FDUSD |
2,412.2700 |
5.3750 FDUSD |
4.9030 FDUSD |
5.1110 FDUSD |
5.1110 FDUSD |
| 2023-10-01 |
5.3123 FDUSD |
2,801.2900 |
5.1860 FDUSD |
5.1860 FDUSD |
5.2170 FDUSD |
5.4330 FDUSD |
| 2023-09-30 |
5.2301 FDUSD |
2,989.8200 |
5.1280 FDUSD |
5.1240 FDUSD |
5.1280 FDUSD |
5.1940 FDUSD |
| 2023-09-29 |
5.1285 FDUSD |
1,650.1500 |
5.1620 FDUSD |
5.0600 FDUSD |
5.0860 FDUSD |
5.1280 FDUSD |
| 2023-09-28 |
5.1178 FDUSD |
3,601.0600 |
5.1110 FDUSD |
5.0550 FDUSD |
5.0550 FDUSD |
5.2100 FDUSD |
| 2023-09-27 |
5.0870 FDUSD |
3,487.9100 |
5.2480 FDUSD |
5.0100 FDUSD |
5.0330 FDUSD |
5.0970 FDUSD |
| 2023-09-26 |
5.1880 FDUSD |
2,833.8700 |
5.0300 FDUSD |
5.0100 FDUSD |
5.0100 FDUSD |
5.1980 FDUSD |
| 2023-09-25 |
5.0087 FDUSD |
2,597.5100 |
5.0030 FDUSD |
4.9340 FDUSD |
5.0030 FDUSD |
5.0330 FDUSD |
| 2023-09-24 |
5.0519 FDUSD |
3,583.5800 |
5.0630 FDUSD |
4.9830 FDUSD |
5.0330 FDUSD |
5.0330 FDUSD |
| 2023-09-23 |
5.0097 FDUSD |
2,611.0400 |
5.1550 FDUSD |
4.9100 FDUSD |
4.9520 FDUSD |
5.0630 FDUSD |
| 2023-09-22 |
5.1481 FDUSD |
710.2600 |
5.1110 FDUSD |
5.0330 FDUSD |
5.0940 FDUSD |
5.1240 FDUSD |
| 2023-09-21 |
5.3944 FDUSD |
9,084.4500 |
5.8450 FDUSD |
5.0700 FDUSD |
5.1240 FDUSD |
5.1540 FDUSD |
| 2023-09-20 |
5.6591 FDUSD |
13,255.2200 |
5.1550 FDUSD |
5.1110 FDUSD |
5.1570 FDUSD |
5.8100 FDUSD |
| 2023-09-19 |
5.1006 FDUSD |
4,257.5700 |
4.9140 FDUSD |
4.8810 FDUSD |
4.9140 FDUSD |
5.1230 FDUSD |
| 2023-09-18 |
4.9775 FDUSD |
9,095.9700 |
4.9140 FDUSD |
4.7920 FDUSD |
4.8850 FDUSD |
4.9830 FDUSD |
| 2023-09-17 |
5.0294 FDUSD |
7,768.7200 |
5.2600 FDUSD |
4.8560 FDUSD |
4.8850 FDUSD |
4.8850 FDUSD |
| 2023-09-16 |
5.3212 FDUSD |
8,985.6200 |
5.4730 FDUSD |
5.2000 FDUSD |
5.2570 FDUSD |
5.3040 FDUSD |
| 2023-09-15 |
5.0933 FDUSD |
5,860.8700 |
5.0600 FDUSD |
4.9140 FDUSD |
4.9710 FDUSD |
5.3910 FDUSD |
| 2023-09-14 |
5.0289 FDUSD |
2,009.6700 |
4.9730 FDUSD |
4.8270 FDUSD |
4.8850 FDUSD |
5.0900 FDUSD |
| 2023-09-13 |
4.9170 FDUSD |
3,211.6600 |
4.9730 FDUSD |
4.7910 FDUSD |
4.8440 FDUSD |
4.9430 FDUSD |
| 2023-09-12 |
5.2929 FDUSD |
4,111.2200 |
5.4400 FDUSD |
4.9490 FDUSD |
5.0330 FDUSD |
5.0200 FDUSD |
| 2023-09-11 |
5.2338 FDUSD |
28,105.9800 |
4.9430 FDUSD |
4.5540 FDUSD |
4.5920 FDUSD |
5.3110 FDUSD |
| 2023-09-10 |
4.9779 FDUSD |
11,763.1700 |
5.2480 FDUSD |
4.8000 FDUSD |
4.9100 FDUSD |
4.9010 FDUSD |