Market [unlinked] / [unlinked]
Identifier on Binance: CYBERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
1.8529 |
5,903.1500 |
1.8450 |
1.7900 |
1.8100 |
1.8360 |
| 2025-07-20 |
1.8154 |
26,381.9300 |
1.7630 |
1.7260 |
1.7380 |
1.8520 |
| 2025-07-19 |
1.7224 |
4,798.1300 |
1.7050 |
1.6800 |
1.6800 |
1.7240 |
| 2025-07-18 |
1.7953 |
13,651.0300 |
1.7940 |
1.6960 |
1.6960 |
1.7180 |
| 2025-07-17 |
1.8565 |
46,210.6900 |
1.7210 |
1.7210 |
1.7210 |
1.7830 |
| 2025-07-16 |
1.7429 |
29,079.1800 |
1.6440 |
1.6380 |
1.6780 |
1.7390 |
| 2025-07-15 |
1.5467 |
9,610.6600 |
1.5630 |
1.5000 |
1.5000 |
1.6260 |
| 2025-07-14 |
1.6029 |
6,311.8200 |
1.6140 |
1.5290 |
1.5370 |
1.5600 |
| 2025-07-13 |
1.6233 |
25,966.3700 |
1.4780 |
1.4780 |
1.4780 |
1.6130 |
| 2025-07-12 |
1.5003 |
4,862.6200 |
1.5300 |
1.4570 |
1.4590 |
1.4780 |
| 2025-07-11 |
1.6511 |
60,227.9400 |
1.4690 |
1.4690 |
1.5720 |
1.5720 |
| 2025-07-10 |
1.3657 |
16,781.1700 |
1.3170 |
1.2870 |
1.2870 |
1.4220 |
| 2025-07-09 |
1.2651 |
5,848.4900 |
1.2340 |
1.2150 |
1.2150 |
1.3170 |
| 2025-07-08 |
1.2328 |
19,259.9200 |
1.1900 |
1.1900 |
1.1900 |
1.2330 |
| 2025-07-07 |
1.1926 |
2,153.5200 |
1.1870 |
1.1750 |
1.1750 |
1.1900 |
| 2025-07-06 |
1.1755 |
3,087.8500 |
1.1640 |
1.1640 |
1.1640 |
1.1800 |
| 2025-07-05 |
1.1594 |
1,086.1200 |
1.1610 |
1.1470 |
1.1470 |
1.1470 |
| 2025-07-04 |
1.1973 |
2,966.8800 |
1.2850 |
1.1600 |
1.1600 |
1.1610 |
| 2025-07-03 |
1.2715 |
4,863.4500 |
1.2800 |
1.2470 |
1.2540 |
1.2850 |
| 2025-07-02 |
1.1982 |
8,742.3700 |
1.1600 |
1.1440 |
1.1440 |
1.2640 |
| 2025-07-01 |
1.1917 |
6,237.3900 |
1.2310 |
1.1720 |
1.1780 |
1.1800 |
| 2025-06-30 |
1.2488 |
8,476.9200 |
1.2630 |
1.2200 |
1.2200 |
1.2310 |
| 2025-06-29 |
1.1907 |
5,764.5600 |
1.1880 |
1.1790 |
1.1800 |
1.1940 |
| 2025-06-28 |
1.1912 |
932.6900 |
1.1870 |
1.1790 |
1.1790 |
1.1920 |
| 2025-06-27 |
1.1831 |
1,273.2600 |
1.1670 |
1.1540 |
1.1540 |
1.1870 |
| 2025-06-26 |
1.2141 |
8,025.3500 |
1.2180 |
1.1770 |
1.1770 |
1.1870 |
| 2025-06-25 |
1.2493 |
5,939.8400 |
1.2830 |
1.2170 |
1.2200 |
1.2300 |
| 2025-06-24 |
1.2657 |
3,385.9000 |
1.2410 |
1.2410 |
1.2410 |
1.2620 |
| 2025-06-23 |
1.1935 |
6,621.4600 |
1.1370 |
1.1370 |
1.1370 |
1.2410 |
| 2025-06-22 |
1.1647 |
5,597.6600 |
1.2080 |
1.0930 |
1.1120 |
1.0930 |
| 2025-06-21 |
1.2709 |
5,552.0500 |
1.3270 |
1.1600 |
1.1850 |
1.1850 |
| 2025-06-20 |
1.3828 |
20,808.9400 |
1.3450 |
1.3210 |
1.3280 |
1.3510 |
| 2025-06-19 |
1.3306 |
14,733.5700 |
1.3210 |
1.2950 |
1.3000 |
1.3290 |
| 2025-06-18 |
1.3360 |
6,966.7900 |
1.3210 |
1.2570 |
1.2700 |
1.2740 |
| 2025-06-17 |
1.3719 |
14,408.5200 |
1.3940 |
1.3180 |
1.3260 |
1.3260 |
| 2025-06-16 |
1.3275 |
20,135.6400 |
1.2120 |
1.2120 |
1.2120 |
1.4280 |
| 2025-06-15 |
1.2183 |
10,106.3400 |
1.1880 |
1.1880 |
1.2020 |
1.2270 |
| 2025-06-14 |
1.2536 |
12,477.6400 |
1.2740 |
1.1740 |
1.1930 |
1.1890 |
| 2025-06-13 |
1.2349 |
20,626.0400 |
1.2430 |
1.1810 |
1.2070 |
1.2750 |
| 2025-06-12 |
1.3246 |
17,172.6400 |
1.3650 |
1.2570 |
1.2570 |
1.2840 |
| 2025-06-11 |
1.3875 |
29,336.7600 |
1.3200 |
1.2960 |
1.2980 |
1.3630 |
| 2025-06-10 |
1.2249 |
9,426.7500 |
1.2000 |
1.1940 |
1.2000 |
1.2500 |
| 2025-06-09 |
1.1412 |
1,185.1700 |
1.1400 |
1.1340 |
1.1340 |
1.1810 |
| 2025-06-08 |
1.1434 |
983.9900 |
1.1260 |
1.1260 |
1.1260 |
1.1400 |
| 2025-06-07 |
1.1204 |
826.5200 |
1.0970 |
1.0970 |
1.0970 |
1.1260 |
| 2025-06-06 |
1.1403 |
2,352.9500 |
1.1010 |
1.1010 |
1.1010 |
1.1020 |
| 2025-06-05 |
1.1176 |
7,931.2500 |
1.1670 |
1.0730 |
1.1010 |
1.1010 |
| 2025-06-04 |
1.2014 |
2,245.7100 |
1.2410 |
1.1670 |
1.1670 |
1.1670 |
| 2025-06-03 |
1.2481 |
411.8800 |
1.2200 |
1.2200 |
1.2200 |
1.2440 |
| 2025-06-02 |
1.2168 |
3,986.3800 |
1.2430 |
1.1870 |
1.1870 |
1.2200 |