Identifier on Binance: CYBERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
1.3369 FDUSD |
6,309.8400 |
1.3420 FDUSD |
1.2830 FDUSD |
1.2830 FDUSD |
1.3250 FDUSD |
| 2025-05-19 |
1.3209 FDUSD |
273.9300 |
1.3980 FDUSD |
1.2940 FDUSD |
1.2940 FDUSD |
1.3350 FDUSD |
| 2025-05-18 |
1.3911 FDUSD |
3,831.4700 |
1.3040 FDUSD |
1.3040 FDUSD |
1.3040 FDUSD |
1.3580 FDUSD |
| 2025-05-17 |
1.2965 FDUSD |
6,002.9700 |
1.3340 FDUSD |
1.2720 FDUSD |
1.2730 FDUSD |
1.3040 FDUSD |
| 2025-05-16 |
1.3948 FDUSD |
2,331.2900 |
1.3820 FDUSD |
1.3800 FDUSD |
1.3800 FDUSD |
1.3950 FDUSD |
| 2025-05-15 |
1.4244 FDUSD |
2,649.4500 |
1.5000 FDUSD |
1.3420 FDUSD |
1.3560 FDUSD |
1.3420 FDUSD |
| 2025-05-14 |
1.5623 FDUSD |
2,051.2400 |
1.6200 FDUSD |
1.4920 FDUSD |
1.4960 FDUSD |
1.5030 FDUSD |
| 2025-05-13 |
1.5682 FDUSD |
6,108.5600 |
1.5680 FDUSD |
1.4420 FDUSD |
1.4420 FDUSD |
1.6090 FDUSD |
| 2025-05-12 |
1.6026 FDUSD |
5,893.4500 |
1.5850 FDUSD |
1.5010 FDUSD |
1.5350 FDUSD |
1.5620 FDUSD |
| 2025-05-11 |
1.6055 FDUSD |
10,624.6900 |
1.5720 FDUSD |
1.5610 FDUSD |
1.5810 FDUSD |
1.6060 FDUSD |
| 2025-05-10 |
1.5289 FDUSD |
23,624.6500 |
1.4910 FDUSD |
1.4640 FDUSD |
1.4780 FDUSD |
1.5380 FDUSD |
| 2025-05-09 |
1.4569 FDUSD |
8,630.2600 |
1.4240 FDUSD |
1.4140 FDUSD |
1.4250 FDUSD |
1.4540 FDUSD |
| 2025-05-08 |
1.3680 FDUSD |
14,633.2400 |
1.3520 FDUSD |
1.3040 FDUSD |
1.3250 FDUSD |
1.3900 FDUSD |
| 2025-05-07 |
1.3286 FDUSD |
29,370.5100 |
1.1680 FDUSD |
0.8000 FDUSD |
1.1680 FDUSD |
1.3330 FDUSD |
| 2025-05-06 |
1.1500 FDUSD |
699.9300 |
1.1880 FDUSD |
1.1280 FDUSD |
1.1410 FDUSD |
1.1680 FDUSD |
| 2025-05-05 |
1.2142 FDUSD |
2,839.4200 |
1.2130 FDUSD |
1.1880 FDUSD |
1.1880 FDUSD |
1.1880 FDUSD |
| 2025-05-04 |
1.2038 FDUSD |
2,288.4000 |
1.2500 FDUSD |
1.2000 FDUSD |
1.2050 FDUSD |
1.2120 FDUSD |
| 2025-05-03 |
1.2898 FDUSD |
2,207.3400 |
1.3090 FDUSD |
1.2190 FDUSD |
1.2270 FDUSD |
1.2500 FDUSD |
| 2025-05-02 |
1.3155 FDUSD |
1,523.9200 |
1.3310 FDUSD |
1.3040 FDUSD |
1.3040 FDUSD |
1.3040 FDUSD |
| 2025-05-01 |
1.3707 FDUSD |
1,656.4600 |
1.3500 FDUSD |
1.3310 FDUSD |
1.3310 FDUSD |
1.3310 FDUSD |
| 2025-04-30 |
1.2964 FDUSD |
188.2200 |
1.3030 FDUSD |
1.2700 FDUSD |
1.2700 FDUSD |
1.3220 FDUSD |
| 2025-04-29 |
1.3594 FDUSD |
3,153.6000 |
1.3900 FDUSD |
1.3030 FDUSD |
1.3030 FDUSD |
1.3030 FDUSD |
| 2025-04-28 |
1.3501 FDUSD |
1,232.4900 |
1.3130 FDUSD |
1.2700 FDUSD |
1.2700 FDUSD |
1.3740 FDUSD |
| 2025-04-27 |
1.3253 FDUSD |
6,793.7200 |
1.3990 FDUSD |
1.3110 FDUSD |
1.3110 FDUSD |
1.3170 FDUSD |
| 2025-04-26 |
1.4134 FDUSD |
3,075.6300 |
1.3870 FDUSD |
1.3840 FDUSD |
1.3850 FDUSD |
1.4090 FDUSD |
| 2025-04-25 |
1.3629 FDUSD |
5,195.2600 |
1.3340 FDUSD |
1.3340 FDUSD |
1.3360 FDUSD |
1.3800 FDUSD |
| 2025-04-24 |
1.2840 FDUSD |
5,107.4900 |
1.3030 FDUSD |
1.2540 FDUSD |
1.2630 FDUSD |
1.3230 FDUSD |
| 2025-04-23 |
1.2938 FDUSD |
4,442.5200 |
1.2820 FDUSD |
1.2730 FDUSD |
1.2740 FDUSD |
1.3060 FDUSD |
| 2025-04-22 |
1.2072 FDUSD |
5,958.8800 |
1.1960 FDUSD |
1.1810 FDUSD |
1.1960 FDUSD |
1.2700 FDUSD |
| 2025-04-21 |
1.2307 FDUSD |
12,794.5500 |
1.2060 FDUSD |
1.1990 FDUSD |
1.2000 FDUSD |
1.2010 FDUSD |
| 2025-04-20 |
1.2004 FDUSD |
3,776.4500 |
1.1660 FDUSD |
1.1490 FDUSD |
1.1490 FDUSD |
1.1990 FDUSD |
| 2025-04-19 |
1.1532 FDUSD |
1,756.8200 |
1.1110 FDUSD |
1.1110 FDUSD |
1.1110 FDUSD |
1.1690 FDUSD |
| 2025-04-18 |
1.1125 FDUSD |
1,133.0900 |
1.0680 FDUSD |
1.0680 FDUSD |
1.0680 FDUSD |
1.1320 FDUSD |
| 2025-04-17 |
1.0619 FDUSD |
2,148.7000 |
1.0380 FDUSD |
1.0290 FDUSD |
1.0290 FDUSD |
1.0680 FDUSD |
| 2025-04-16 |
1.0688 FDUSD |
9,266.5700 |
1.0400 FDUSD |
1.0400 FDUSD |
1.0450 FDUSD |
1.0700 FDUSD |
| 2025-04-15 |
1.0313 FDUSD |
5,190.7300 |
1.0100 FDUSD |
1.0100 FDUSD |
1.0100 FDUSD |
1.0390 FDUSD |
| 2025-04-14 |
1.0211 FDUSD |
3,737.2200 |
1.0070 FDUSD |
1.0000 FDUSD |
1.0020 FDUSD |
1.0130 FDUSD |
| 2025-04-13 |
1.0523 FDUSD |
4,978.6500 |
1.0990 FDUSD |
1.0070 FDUSD |
1.0070 FDUSD |
1.0070 FDUSD |
| 2025-04-12 |
1.0783 FDUSD |
5,575.4900 |
1.0590 FDUSD |
1.0490 FDUSD |
1.0490 FDUSD |
1.0900 FDUSD |
| 2025-04-11 |
1.0605 FDUSD |
16,969.7600 |
1.0170 FDUSD |
1.0150 FDUSD |
1.0170 FDUSD |
1.0670 FDUSD |
| 2025-04-10 |
1.0295 FDUSD |
2,712.3400 |
1.0550 FDUSD |
0.9950 FDUSD |
0.9950 FDUSD |
1.0070 FDUSD |
| 2025-04-09 |
0.9794 FDUSD |
4,501.8100 |
0.9430 FDUSD |
0.9110 FDUSD |
0.9260 FDUSD |
1.0720 FDUSD |
| 2025-04-08 |
1.0007 FDUSD |
10,107.4100 |
1.0040 FDUSD |
0.9400 FDUSD |
0.9400 FDUSD |
0.9400 FDUSD |
| 2025-04-07 |
0.9639 FDUSD |
6,635.1600 |
0.9910 FDUSD |
0.8880 FDUSD |
0.9080 FDUSD |
1.0090 FDUSD |
| 2025-04-06 |
1.0086 FDUSD |
12,969.0000 |
1.1030 FDUSD |
0.9650 FDUSD |
0.9790 FDUSD |
0.9790 FDUSD |
| 2025-04-05 |
1.1090 FDUSD |
1,309.7600 |
1.1250 FDUSD |
1.0960 FDUSD |
1.0960 FDUSD |
1.1050 FDUSD |
| 2025-04-04 |
1.1308 FDUSD |
4,762.6700 |
1.1380 FDUSD |
1.0970 FDUSD |
1.1100 FDUSD |
1.1250 FDUSD |
| 2025-04-03 |
1.0937 FDUSD |
2,860.5600 |
1.1270 FDUSD |
1.0560 FDUSD |
1.0760 FDUSD |
1.1330 FDUSD |
| 2025-04-02 |
1.2061 FDUSD |
15,879.5000 |
1.1700 FDUSD |
1.1090 FDUSD |
1.1270 FDUSD |
1.1270 FDUSD |
| 2025-04-01 |
1.2342 FDUSD |
16,109.7700 |
1.2510 FDUSD |
1.1770 FDUSD |
1.1920 FDUSD |
1.2010 FDUSD |