Market [unlinked] / [unlinked]
Identifier on Binance: CYBERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
1.8074 |
1,516.1200 |
1.8150 |
1.7670 |
1.7670 |
1.7930 |
| 2025-09-08 |
1.8219 |
2,956.5500 |
1.8040 |
1.7970 |
1.8000 |
1.8150 |
| 2025-09-07 |
1.8071 |
3,986.7600 |
1.8120 |
1.7680 |
1.7700 |
1.7700 |
| 2025-09-06 |
1.7790 |
7,080.0100 |
1.7540 |
1.7540 |
1.7540 |
1.7930 |
| 2025-09-05 |
1.7556 |
2,558.9000 |
1.7690 |
1.7250 |
1.7250 |
1.7480 |
| 2025-09-04 |
1.7533 |
3,404.5200 |
1.8000 |
1.7000 |
1.7000 |
1.7530 |
| 2025-09-03 |
1.7791 |
2,103.1100 |
1.7550 |
1.7400 |
1.7400 |
1.8100 |
| 2025-09-02 |
1.7428 |
4,286.1400 |
1.7560 |
1.7160 |
1.7350 |
1.7540 |
| 2025-09-01 |
1.8174 |
15,946.1600 |
1.8690 |
1.7160 |
1.7200 |
1.7520 |
| 2025-08-31 |
2.0000 |
440.6200 |
1.9980 |
1.9100 |
1.9100 |
1.9100 |
| 2025-08-30 |
1.9940 |
5,007.5600 |
1.9320 |
1.9320 |
1.9320 |
1.9770 |
| 2025-08-29 |
1.9374 |
5,064.3500 |
2.0000 |
1.9000 |
1.9000 |
1.9290 |
| 2025-08-28 |
2.0195 |
2,028.2400 |
1.9920 |
1.9780 |
1.9780 |
1.9780 |
| 2025-08-27 |
2.0139 |
1,486.7200 |
2.0510 |
1.9980 |
2.0000 |
2.0080 |
| 2025-08-26 |
2.0868 |
1,810.1300 |
1.9850 |
1.9780 |
1.9780 |
2.0510 |
| 2025-08-25 |
2.0303 |
6,453.5900 |
2.1220 |
1.9350 |
1.9610 |
1.9610 |
| 2025-08-24 |
2.2404 |
16,184.6600 |
2.2860 |
2.1500 |
2.1500 |
2.1500 |
| 2025-08-23 |
2.3211 |
9,074.1900 |
2.2730 |
2.2660 |
2.2660 |
2.2830 |
| 2025-08-22 |
2.2205 |
5,981.3900 |
2.1430 |
2.1200 |
2.1200 |
2.2560 |
| 2025-08-21 |
2.1980 |
3,661.6100 |
2.2730 |
2.1090 |
2.1090 |
2.1090 |
| 2025-08-20 |
2.2568 |
5,068.2500 |
2.2270 |
2.1820 |
2.2250 |
2.2810 |
| 2025-08-19 |
2.3618 |
11,966.8100 |
2.5090 |
2.2550 |
2.2550 |
2.2550 |
| 2025-08-18 |
2.6911 |
26,988.0000 |
2.7660 |
2.4960 |
2.5270 |
2.5610 |
| 2025-08-17 |
2.7358 |
83,157.6300 |
2.4340 |
2.4130 |
2.4830 |
2.8120 |
| 2025-08-16 |
2.4057 |
12,676.3500 |
2.3990 |
2.3650 |
2.3830 |
2.4330 |
| 2025-08-15 |
2.4912 |
13,080.6900 |
2.5900 |
2.3600 |
2.3600 |
2.4170 |
| 2025-08-14 |
2.6494 |
5,922.6600 |
2.9040 |
2.5020 |
2.5460 |
2.5840 |
| 2025-08-13 |
2.9162 |
18,759.3700 |
2.9900 |
2.7660 |
2.8230 |
2.9200 |
| 2025-08-12 |
3.1082 |
160,412.1500 |
1.8640 |
1.8640 |
1.9000 |
3.0140 |
| 2025-08-11 |
1.9472 |
12,345.6000 |
1.9800 |
1.8430 |
1.8560 |
1.8590 |
| 2025-08-10 |
1.9356 |
17,820.8400 |
1.8450 |
1.7880 |
1.7990 |
1.9460 |
| 2025-08-09 |
1.8260 |
13,165.3400 |
1.7730 |
1.7730 |
1.7730 |
1.8480 |
| 2025-08-08 |
1.7049 |
2,615.7500 |
1.7080 |
1.6840 |
1.6860 |
1.7700 |
| 2025-08-07 |
1.6509 |
18,601.4700 |
1.5920 |
1.5920 |
1.5940 |
1.7110 |
| 2025-08-06 |
1.5709 |
3,156.8000 |
1.5800 |
1.5200 |
1.5280 |
1.6110 |
| 2025-08-05 |
1.5818 |
2,290.9500 |
1.6630 |
1.5440 |
1.5440 |
1.5440 |
| 2025-08-04 |
1.6275 |
3,363.8900 |
1.6180 |
1.5960 |
1.5960 |
1.6630 |
| 2025-08-03 |
1.5962 |
2,728.4700 |
1.5420 |
1.5420 |
1.5420 |
1.6020 |
| 2025-08-02 |
1.5621 |
4,595.8300 |
1.6000 |
1.5110 |
1.5330 |
1.5370 |
| 2025-08-01 |
1.6753 |
16,762.4000 |
1.6710 |
1.5550 |
1.6000 |
1.6000 |
| 2025-07-31 |
1.8525 |
27,214.5100 |
1.7550 |
1.6880 |
1.6880 |
1.6880 |
| 2025-07-30 |
1.7675 |
20,378.7800 |
1.8140 |
1.6400 |
1.6600 |
1.7350 |
| 2025-07-29 |
1.7857 |
49,849.2100 |
1.6430 |
1.6030 |
1.6120 |
1.8400 |
| 2025-07-28 |
1.7524 |
16,735.0700 |
1.7800 |
1.6210 |
1.6210 |
1.6210 |
| 2025-07-27 |
1.7260 |
24,357.5900 |
1.6010 |
1.6010 |
1.6010 |
1.7470 |
| 2025-07-26 |
1.6191 |
12,439.9000 |
1.6180 |
1.6050 |
1.6150 |
1.6150 |
| 2025-07-25 |
1.5983 |
11,766.9700 |
1.5560 |
1.5150 |
1.5160 |
1.6180 |
| 2025-07-24 |
1.5684 |
10,414.2600 |
1.5990 |
1.4500 |
1.4950 |
1.5710 |
| 2025-07-23 |
1.6743 |
8,180.5900 |
1.7710 |
1.5600 |
1.5960 |
1.5940 |
| 2025-07-22 |
1.7488 |
7,533.6600 |
1.8100 |
1.6940 |
1.6940 |
1.7620 |