Identifier on Binance: CYBERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
6.0404 FDUSD |
12,396.6800 |
6.1500 FDUSD |
5.6770 FDUSD |
5.8880 FDUSD |
6.2200 FDUSD |
| 2023-12-17 |
6.3383 FDUSD |
19,200.4800 |
6.5310 FDUSD |
6.1180 FDUSD |
6.1970 FDUSD |
6.1180 FDUSD |
| 2023-12-16 |
6.3297 FDUSD |
31,271.7100 |
6.0040 FDUSD |
5.9880 FDUSD |
6.1040 FDUSD |
6.5160 FDUSD |
| 2023-12-15 |
6.2290 FDUSD |
9,686.1300 |
6.5610 FDUSD |
5.9570 FDUSD |
6.1060 FDUSD |
5.9720 FDUSD |
| 2023-12-14 |
6.4242 FDUSD |
15,348.4500 |
6.3430 FDUSD |
6.1000 FDUSD |
6.3430 FDUSD |
6.5810 FDUSD |
| 2023-12-13 |
6.1790 FDUSD |
4,719.5200 |
6.2850 FDUSD |
5.9210 FDUSD |
6.0410 FDUSD |
6.3530 FDUSD |
| 2023-12-12 |
6.2724 FDUSD |
9,555.1400 |
6.1500 FDUSD |
6.0690 FDUSD |
6.1540 FDUSD |
6.3080 FDUSD |
| 2023-12-11 |
6.2463 FDUSD |
14,843.8200 |
6.9160 FDUSD |
5.7460 FDUSD |
6.0490 FDUSD |
6.1230 FDUSD |
| 2023-12-10 |
6.7639 FDUSD |
4,248.2200 |
6.6650 FDUSD |
6.5520 FDUSD |
6.6480 FDUSD |
6.8780 FDUSD |
| 2023-12-09 |
6.9210 FDUSD |
4,062.7100 |
7.0480 FDUSD |
6.5610 FDUSD |
6.7610 FDUSD |
6.6130 FDUSD |
| 2023-12-08 |
6.9434 FDUSD |
12,159.2700 |
6.8710 FDUSD |
6.6260 FDUSD |
6.7750 FDUSD |
7.0110 FDUSD |
| 2023-12-07 |
6.7898 FDUSD |
32,445.0900 |
6.6600 FDUSD |
6.4760 FDUSD |
6.6570 FDUSD |
6.8890 FDUSD |
| 2023-12-06 |
6.8655 FDUSD |
15,589.5800 |
7.1860 FDUSD |
6.5230 FDUSD |
6.6800 FDUSD |
6.6430 FDUSD |
| 2023-12-05 |
7.0762 FDUSD |
21,291.2300 |
7.1120 FDUSD |
6.9140 FDUSD |
7.0380 FDUSD |
7.3510 FDUSD |
| 2023-12-04 |
6.6272 FDUSD |
28,012.2200 |
6.4810 FDUSD |
5.9180 FDUSD |
6.5640 FDUSD |
7.1580 FDUSD |
| 2023-12-03 |
6.5734 FDUSD |
11,424.1100 |
6.6530 FDUSD |
6.4000 FDUSD |
6.4630 FDUSD |
6.5320 FDUSD |
| 2023-12-02 |
6.4667 FDUSD |
5,965.0600 |
6.1850 FDUSD |
6.1850 FDUSD |
6.1850 FDUSD |
6.5890 FDUSD |
| 2023-12-01 |
6.1766 FDUSD |
5,603.1000 |
6.1430 FDUSD |
6.1020 FDUSD |
6.1320 FDUSD |
6.1850 FDUSD |
| 2023-11-30 |
6.0890 FDUSD |
8,268.0100 |
6.0290 FDUSD |
5.9730 FDUSD |
6.0140 FDUSD |
6.1020 FDUSD |
| 2023-11-29 |
6.0547 FDUSD |
2,007.7100 |
6.1020 FDUSD |
5.9430 FDUSD |
5.9930 FDUSD |
6.0240 FDUSD |
| 2023-11-28 |
5.9843 FDUSD |
5,013.1800 |
5.9180 FDUSD |
5.8030 FDUSD |
5.8790 FDUSD |
6.0410 FDUSD |
| 2023-11-27 |
6.0869 FDUSD |
5,402.1500 |
6.2410 FDUSD |
5.7800 FDUSD |
5.8200 FDUSD |
5.9520 FDUSD |
| 2023-11-26 |
6.3093 FDUSD |
4,161.8100 |
6.4250 FDUSD |
6.0260 FDUSD |
6.1780 FDUSD |
6.2710 FDUSD |
| 2023-11-25 |
6.3742 FDUSD |
4,392.3200 |
6.3900 FDUSD |
6.2390 FDUSD |
6.3000 FDUSD |
6.3900 FDUSD |
| 2023-11-24 |
6.4326 FDUSD |
6,693.0900 |
6.1970 FDUSD |
6.1850 FDUSD |
6.2400 FDUSD |
6.3530 FDUSD |
| 2023-11-23 |
6.2715 FDUSD |
5,546.7300 |
6.1540 FDUSD |
6.0950 FDUSD |
6.1600 FDUSD |
6.2500 FDUSD |
| 2023-11-22 |
5.9876 FDUSD |
4,991.8700 |
5.6310 FDUSD |
5.6040 FDUSD |
5.7510 FDUSD |
6.1610 FDUSD |
| 2023-11-21 |
6.1125 FDUSD |
11,275.4300 |
6.2260 FDUSD |
5.5810 FDUSD |
5.7100 FDUSD |
5.7100 FDUSD |
| 2023-11-20 |
6.3863 FDUSD |
4,045.7300 |
6.5050 FDUSD |
6.1250 FDUSD |
6.2720 FDUSD |
6.2550 FDUSD |
| 2023-11-19 |
6.4637 FDUSD |
7,210.2900 |
6.3530 FDUSD |
6.2400 FDUSD |
6.3280 FDUSD |
6.3950 FDUSD |
| 2023-11-18 |
6.2301 FDUSD |
6,561.3700 |
6.3800 FDUSD |
5.8610 FDUSD |
6.0410 FDUSD |
6.3290 FDUSD |
| 2023-11-17 |
6.7235 FDUSD |
8,501.7900 |
6.9220 FDUSD |
6.1240 FDUSD |
6.3030 FDUSD |
6.4240 FDUSD |
| 2023-11-16 |
7.6391 FDUSD |
19,041.9500 |
7.6140 FDUSD |
6.8140 FDUSD |
6.9370 FDUSD |
6.8580 FDUSD |
| 2023-11-15 |
7.5774 FDUSD |
13,127.7300 |
7.3020 FDUSD |
7.1250 FDUSD |
7.1850 FDUSD |
7.6830 FDUSD |
| 2023-11-14 |
7.1571 FDUSD |
10,127.2300 |
6.9500 FDUSD |
6.6800 FDUSD |
6.9500 FDUSD |
7.3540 FDUSD |
| 2023-11-13 |
7.3321 FDUSD |
40,600.3200 |
6.6500 FDUSD |
6.4260 FDUSD |
6.6350 FDUSD |
6.9540 FDUSD |
| 2023-11-12 |
6.7324 FDUSD |
7,477.9000 |
6.8740 FDUSD |
6.5340 FDUSD |
6.6130 FDUSD |
6.5910 FDUSD |
| 2023-11-11 |
6.6906 FDUSD |
21,358.5600 |
6.6210 FDUSD |
6.3520 FDUSD |
6.4650 FDUSD |
6.8560 FDUSD |
| 2023-11-10 |
6.4323 FDUSD |
20,189.0400 |
6.4260 FDUSD |
6.1750 FDUSD |
6.2560 FDUSD |
6.5640 FDUSD |
| 2023-11-09 |
6.3606 FDUSD |
15,678.6500 |
6.8220 FDUSD |
5.2140 FDUSD |
6.2300 FDUSD |
6.3620 FDUSD |
| 2023-11-08 |
6.7568 FDUSD |
8,856.7200 |
6.3860 FDUSD |
6.3620 FDUSD |
6.4490 FDUSD |
6.8680 FDUSD |
| 2023-11-07 |
6.3814 FDUSD |
77,452.4000 |
6.1700 FDUSD |
6.0310 FDUSD |
6.1750 FDUSD |
6.4690 FDUSD |
| 2023-11-06 |
6.1108 FDUSD |
5,920.1000 |
5.9930 FDUSD |
5.8490 FDUSD |
5.9520 FDUSD |
6.2250 FDUSD |
| 2023-11-05 |
6.0867 FDUSD |
20,789.4600 |
6.0080 FDUSD |
5.8800 FDUSD |
6.0000 FDUSD |
6.0580 FDUSD |
| 2023-11-04 |
5.9552 FDUSD |
4,339.0000 |
5.8640 FDUSD |
5.7930 FDUSD |
5.8640 FDUSD |
6.0400 FDUSD |
| 2023-11-03 |
5.8158 FDUSD |
5,775.4200 |
6.0800 FDUSD |
5.6800 FDUSD |
5.7620 FDUSD |
5.8170 FDUSD |
| 2023-11-02 |
6.2854 FDUSD |
19,493.6800 |
6.4300 FDUSD |
6.0270 FDUSD |
6.1220 FDUSD |
6.1220 FDUSD |
| 2023-11-01 |
6.3519 FDUSD |
17,421.4500 |
7.1380 FDUSD |
5.9560 FDUSD |
6.0810 FDUSD |
6.4150 FDUSD |
| 2023-10-31 |
7.0867 FDUSD |
30,153.5300 |
6.3890 FDUSD |
6.2250 FDUSD |
6.3090 FDUSD |
7.1670 FDUSD |
| 2023-10-30 |
6.2329 FDUSD |
10,802.6700 |
6.0290 FDUSD |
6.0290 FDUSD |
6.0290 FDUSD |
6.2940 FDUSD |