Identifier on Binance: CYBERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
2.0195 FDUSD |
2,028.2400 |
1.9920 FDUSD |
1.9780 FDUSD |
1.9780 FDUSD |
1.9780 FDUSD |
| 2025-08-27 |
2.0139 FDUSD |
1,486.7200 |
2.0510 FDUSD |
1.9980 FDUSD |
2.0000 FDUSD |
2.0080 FDUSD |
| 2025-08-26 |
2.0868 FDUSD |
1,810.1300 |
1.9850 FDUSD |
1.9780 FDUSD |
1.9780 FDUSD |
2.0510 FDUSD |
| 2025-08-25 |
2.0303 FDUSD |
6,453.5900 |
2.1220 FDUSD |
1.9350 FDUSD |
1.9610 FDUSD |
1.9610 FDUSD |
| 2025-08-24 |
2.2404 FDUSD |
16,184.6600 |
2.2860 FDUSD |
2.1500 FDUSD |
2.1500 FDUSD |
2.1500 FDUSD |
| 2025-08-23 |
2.3211 FDUSD |
9,074.1900 |
2.2730 FDUSD |
2.2660 FDUSD |
2.2660 FDUSD |
2.2830 FDUSD |
| 2025-08-22 |
2.2205 FDUSD |
5,981.3900 |
2.1430 FDUSD |
2.1200 FDUSD |
2.1200 FDUSD |
2.2560 FDUSD |
| 2025-08-21 |
2.1980 FDUSD |
3,661.6100 |
2.2730 FDUSD |
2.1090 FDUSD |
2.1090 FDUSD |
2.1090 FDUSD |
| 2025-08-20 |
2.2568 FDUSD |
5,068.2500 |
2.2270 FDUSD |
2.1820 FDUSD |
2.2250 FDUSD |
2.2810 FDUSD |
| 2025-08-19 |
2.3618 FDUSD |
11,966.8100 |
2.5090 FDUSD |
2.2550 FDUSD |
2.2550 FDUSD |
2.2550 FDUSD |
| 2025-08-18 |
2.6911 FDUSD |
26,988.0000 |
2.7660 FDUSD |
2.4960 FDUSD |
2.5270 FDUSD |
2.5610 FDUSD |
| 2025-08-17 |
2.7358 FDUSD |
83,157.6300 |
2.4340 FDUSD |
2.4130 FDUSD |
2.4830 FDUSD |
2.8120 FDUSD |
| 2025-08-16 |
2.4057 FDUSD |
12,676.3500 |
2.3990 FDUSD |
2.3650 FDUSD |
2.3830 FDUSD |
2.4330 FDUSD |
| 2025-08-15 |
2.4912 FDUSD |
13,080.6900 |
2.5900 FDUSD |
2.3600 FDUSD |
2.3600 FDUSD |
2.4170 FDUSD |
| 2025-08-14 |
2.6494 FDUSD |
5,922.6600 |
2.9040 FDUSD |
2.5020 FDUSD |
2.5460 FDUSD |
2.5840 FDUSD |
| 2025-08-13 |
2.9162 FDUSD |
18,759.3700 |
2.9900 FDUSD |
2.7660 FDUSD |
2.8230 FDUSD |
2.9200 FDUSD |
| 2025-08-12 |
3.1082 FDUSD |
160,412.1500 |
1.8640 FDUSD |
1.8640 FDUSD |
1.9000 FDUSD |
3.0140 FDUSD |
| 2025-08-11 |
1.9472 FDUSD |
12,345.6000 |
1.9800 FDUSD |
1.8430 FDUSD |
1.8560 FDUSD |
1.8590 FDUSD |
| 2025-08-10 |
1.9356 FDUSD |
17,820.8400 |
1.8450 FDUSD |
1.7880 FDUSD |
1.7990 FDUSD |
1.9460 FDUSD |
| 2025-08-09 |
1.8260 FDUSD |
13,165.3400 |
1.7730 FDUSD |
1.7730 FDUSD |
1.7730 FDUSD |
1.8480 FDUSD |
| 2025-08-08 |
1.7049 FDUSD |
2,615.7500 |
1.7080 FDUSD |
1.6840 FDUSD |
1.6860 FDUSD |
1.7700 FDUSD |
| 2025-08-07 |
1.6509 FDUSD |
18,601.4700 |
1.5920 FDUSD |
1.5920 FDUSD |
1.5940 FDUSD |
1.7110 FDUSD |
| 2025-08-06 |
1.5709 FDUSD |
3,156.8000 |
1.5800 FDUSD |
1.5200 FDUSD |
1.5280 FDUSD |
1.6110 FDUSD |
| 2025-08-05 |
1.5818 FDUSD |
2,290.9500 |
1.6630 FDUSD |
1.5440 FDUSD |
1.5440 FDUSD |
1.5440 FDUSD |
| 2025-08-04 |
1.6275 FDUSD |
3,363.8900 |
1.6180 FDUSD |
1.5960 FDUSD |
1.5960 FDUSD |
1.6630 FDUSD |
| 2025-08-03 |
1.5962 FDUSD |
2,728.4700 |
1.5420 FDUSD |
1.5420 FDUSD |
1.5420 FDUSD |
1.6020 FDUSD |
| 2025-08-02 |
1.5621 FDUSD |
4,595.8300 |
1.6000 FDUSD |
1.5110 FDUSD |
1.5330 FDUSD |
1.5370 FDUSD |
| 2025-08-01 |
1.6753 FDUSD |
16,762.4000 |
1.6710 FDUSD |
1.5550 FDUSD |
1.6000 FDUSD |
1.6000 FDUSD |
| 2025-07-31 |
1.8525 FDUSD |
27,214.5100 |
1.7550 FDUSD |
1.6880 FDUSD |
1.6880 FDUSD |
1.6880 FDUSD |
| 2025-07-30 |
1.7675 FDUSD |
20,378.7800 |
1.8140 FDUSD |
1.6400 FDUSD |
1.6600 FDUSD |
1.7350 FDUSD |
| 2025-07-29 |
1.7857 FDUSD |
49,849.2100 |
1.6430 FDUSD |
1.6030 FDUSD |
1.6120 FDUSD |
1.8400 FDUSD |
| 2025-07-28 |
1.7524 FDUSD |
16,735.0700 |
1.7800 FDUSD |
1.6210 FDUSD |
1.6210 FDUSD |
1.6210 FDUSD |
| 2025-07-27 |
1.7260 FDUSD |
24,357.5900 |
1.6010 FDUSD |
1.6010 FDUSD |
1.6010 FDUSD |
1.7470 FDUSD |
| 2025-07-26 |
1.6191 FDUSD |
12,439.9000 |
1.6180 FDUSD |
1.6050 FDUSD |
1.6150 FDUSD |
1.6150 FDUSD |
| 2025-07-25 |
1.5983 FDUSD |
11,766.9700 |
1.5560 FDUSD |
1.5150 FDUSD |
1.5160 FDUSD |
1.6180 FDUSD |
| 2025-07-24 |
1.5684 FDUSD |
10,414.2600 |
1.5990 FDUSD |
1.4500 FDUSD |
1.4950 FDUSD |
1.5710 FDUSD |
| 2025-07-23 |
1.6743 FDUSD |
8,180.5900 |
1.7710 FDUSD |
1.5600 FDUSD |
1.5960 FDUSD |
1.5940 FDUSD |
| 2025-07-22 |
1.7488 FDUSD |
7,533.6600 |
1.8100 FDUSD |
1.6940 FDUSD |
1.6940 FDUSD |
1.7620 FDUSD |
| 2025-07-21 |
1.8529 FDUSD |
5,903.1500 |
1.8450 FDUSD |
1.7900 FDUSD |
1.8100 FDUSD |
1.8360 FDUSD |
| 2025-07-20 |
1.8154 FDUSD |
26,381.9300 |
1.7630 FDUSD |
1.7260 FDUSD |
1.7380 FDUSD |
1.8520 FDUSD |
| 2025-07-19 |
1.7224 FDUSD |
4,798.1300 |
1.7050 FDUSD |
1.6800 FDUSD |
1.6800 FDUSD |
1.7240 FDUSD |
| 2025-07-18 |
1.7953 FDUSD |
13,651.0300 |
1.7940 FDUSD |
1.6960 FDUSD |
1.6960 FDUSD |
1.7180 FDUSD |
| 2025-07-17 |
1.8565 FDUSD |
46,210.6900 |
1.7210 FDUSD |
1.7210 FDUSD |
1.7210 FDUSD |
1.7830 FDUSD |
| 2025-07-16 |
1.7429 FDUSD |
29,079.1800 |
1.6440 FDUSD |
1.6380 FDUSD |
1.6780 FDUSD |
1.7390 FDUSD |
| 2025-07-15 |
1.5467 FDUSD |
9,610.6600 |
1.5630 FDUSD |
1.5000 FDUSD |
1.5000 FDUSD |
1.6260 FDUSD |
| 2025-07-14 |
1.6029 FDUSD |
6,311.8200 |
1.6140 FDUSD |
1.5290 FDUSD |
1.5370 FDUSD |
1.5600 FDUSD |
| 2025-07-13 |
1.6233 FDUSD |
25,966.3700 |
1.4780 FDUSD |
1.4780 FDUSD |
1.4780 FDUSD |
1.6130 FDUSD |
| 2025-07-12 |
1.5003 FDUSD |
4,862.6200 |
1.5300 FDUSD |
1.4570 FDUSD |
1.4590 FDUSD |
1.4780 FDUSD |
| 2025-07-11 |
1.6511 FDUSD |
60,227.9400 |
1.4690 FDUSD |
1.4690 FDUSD |
1.5720 FDUSD |
1.5720 FDUSD |
| 2025-07-10 |
1.3657 FDUSD |
16,781.1700 |
1.3170 FDUSD |
1.2870 FDUSD |
1.2870 FDUSD |
1.4220 FDUSD |