Market [unlinked] / [unlinked]
Identifier on Binance: CYBERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
1.0158 |
4,964.1500 |
1.0230 |
0.9880 |
1.0200 |
1.0390 |
| 2025-10-28 |
1.0634 |
7,173.7300 |
1.0600 |
1.0160 |
1.0230 |
1.0230 |
| 2025-10-27 |
1.0724 |
6,072.3700 |
1.1140 |
1.0600 |
1.0600 |
1.0670 |
| 2025-10-26 |
1.0903 |
3,019.8900 |
1.0810 |
1.0800 |
1.0810 |
1.0990 |
| 2025-10-25 |
1.0878 |
8,518.4500 |
1.0750 |
1.0740 |
1.0750 |
1.0810 |
| 2025-10-24 |
1.0713 |
5,138.7200 |
1.0720 |
1.0540 |
1.0620 |
1.0620 |
| 2025-10-23 |
1.0701 |
7,977.9400 |
1.0210 |
1.0210 |
1.0210 |
1.0720 |
| 2025-10-22 |
1.0558 |
6,939.0900 |
1.0580 |
1.0190 |
1.0210 |
1.0210 |
| 2025-10-21 |
1.0834 |
5,242.6600 |
1.1090 |
1.0580 |
1.0580 |
1.1190 |
| 2025-10-20 |
1.1264 |
4,120.4300 |
1.1160 |
1.0920 |
1.0920 |
1.0920 |
| 2025-10-19 |
1.1110 |
1,599.7200 |
1.0830 |
1.0830 |
1.0830 |
1.1160 |
| 2025-10-18 |
1.0989 |
6,321.4400 |
1.0740 |
1.0740 |
1.0740 |
1.0830 |
| 2025-10-17 |
1.0477 |
11,425.0400 |
1.0940 |
0.9850 |
0.9850 |
1.0740 |
| 2025-10-16 |
1.1240 |
3,476.7700 |
1.1590 |
1.0720 |
1.0720 |
1.0720 |
| 2025-10-15 |
1.2860 |
18,699.4000 |
1.1270 |
1.1150 |
1.1150 |
1.1360 |
| 2025-10-14 |
1.1210 |
1,206.1100 |
1.1830 |
1.0600 |
1.0650 |
1.1270 |
| 2025-10-13 |
1.1656 |
8,708.0000 |
1.1260 |
1.1240 |
1.1240 |
1.1950 |
| 2025-10-12 |
1.0312 |
8,138.2800 |
0.9600 |
0.9500 |
0.9500 |
1.1270 |
| 2025-10-11 |
0.9932 |
11,779.0400 |
1.0150 |
0.9320 |
0.9480 |
0.9540 |
| 2025-10-10 |
1.0335 |
23,509.4300 |
1.5410 |
0.4740 |
0.9530 |
0.9600 |
| 2025-10-09 |
1.5516 |
5,307.2900 |
1.6100 |
1.4900 |
1.5050 |
1.5410 |
| 2025-10-08 |
1.5863 |
7,151.6100 |
1.5860 |
1.5390 |
1.5410 |
1.6350 |
| 2025-10-07 |
1.6468 |
1,558.1600 |
1.7110 |
1.5770 |
1.5960 |
1.5980 |
| 2025-10-06 |
1.6764 |
2,766.9700 |
1.6240 |
1.6210 |
1.6210 |
1.6990 |
| 2025-10-05 |
1.6702 |
4,120.7600 |
1.6910 |
1.6250 |
1.6250 |
1.6250 |
| 2025-10-04 |
1.7239 |
15,465.7000 |
1.7240 |
1.6350 |
1.6620 |
1.6700 |
| 2025-10-03 |
1.6912 |
20,324.4700 |
1.6500 |
1.6170 |
1.6350 |
1.7470 |
| 2025-10-02 |
1.6088 |
4,718.2500 |
1.5850 |
1.5660 |
1.5660 |
1.6160 |
| 2025-10-01 |
1.5569 |
2,675.7900 |
1.4940 |
1.4910 |
1.4910 |
1.5830 |
| 2025-09-30 |
1.4787 |
2,081.3400 |
1.5020 |
1.4490 |
1.4490 |
1.5020 |
| 2025-09-29 |
1.5375 |
970.0800 |
1.5650 |
1.5070 |
1.5070 |
1.5370 |
| 2025-09-28 |
1.5423 |
422.3600 |
1.5540 |
1.5120 |
1.5120 |
1.5730 |
| 2025-09-27 |
1.5498 |
2,344.2200 |
1.5310 |
1.5310 |
1.5310 |
1.5540 |
| 2025-09-26 |
1.4964 |
2,307.9000 |
1.5010 |
1.4660 |
1.4660 |
1.5390 |
| 2025-09-25 |
1.5418 |
5,088.2600 |
1.5980 |
1.4660 |
1.4780 |
1.5010 |
| 2025-09-24 |
1.5977 |
2,848.7600 |
1.5820 |
1.5270 |
1.5440 |
1.5980 |
| 2025-09-23 |
1.6136 |
1,723.3800 |
1.6600 |
1.5770 |
1.5770 |
1.5820 |
| 2025-09-22 |
1.6498 |
4,977.8400 |
1.8240 |
1.5950 |
1.5950 |
1.6360 |
| 2025-09-21 |
1.8578 |
14,373.0400 |
1.7800 |
1.7800 |
1.7800 |
1.8690 |
| 2025-09-20 |
1.7788 |
1,487.2600 |
1.7700 |
1.7690 |
1.7700 |
1.7710 |
| 2025-09-19 |
1.8467 |
889.1900 |
1.8590 |
1.7700 |
1.7700 |
1.7700 |
| 2025-09-18 |
1.8424 |
879.7500 |
1.8550 |
1.8290 |
1.8290 |
1.8500 |
| 2025-09-17 |
1.8250 |
5,472.9800 |
1.7530 |
1.7450 |
1.7450 |
1.8560 |
| 2025-09-16 |
1.7409 |
1,719.9600 |
1.7640 |
1.7000 |
1.7010 |
1.7530 |
| 2025-09-15 |
1.7686 |
2,353.4500 |
1.8290 |
1.7300 |
1.7300 |
1.7640 |
| 2025-09-14 |
1.9116 |
6,880.0200 |
1.8960 |
1.8200 |
1.8200 |
1.8290 |
| 2025-09-13 |
1.8714 |
4,960.3200 |
1.8570 |
1.8460 |
1.8560 |
1.8830 |
| 2025-09-12 |
1.8476 |
1,899.5200 |
1.8580 |
1.8140 |
1.8240 |
1.8570 |
| 2025-09-11 |
1.8227 |
2,821.3400 |
1.8380 |
1.7920 |
1.7920 |
1.8400 |
| 2025-09-10 |
1.8226 |
7,258.3500 |
1.7970 |
1.7860 |
1.7880 |
1.8380 |