Identifier on Binance: CYBERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
1.0211 FDUSD |
3,737.2200 |
1.0070 FDUSD |
1.0000 FDUSD |
1.0020 FDUSD |
1.0130 FDUSD |
| 2025-04-13 |
1.0523 FDUSD |
4,978.6500 |
1.0990 FDUSD |
1.0070 FDUSD |
1.0070 FDUSD |
1.0070 FDUSD |
| 2025-04-12 |
1.0783 FDUSD |
5,575.4900 |
1.0590 FDUSD |
1.0490 FDUSD |
1.0490 FDUSD |
1.0900 FDUSD |
| 2025-04-11 |
1.0605 FDUSD |
16,969.7600 |
1.0170 FDUSD |
1.0150 FDUSD |
1.0170 FDUSD |
1.0670 FDUSD |
| 2025-04-10 |
1.0295 FDUSD |
2,712.3400 |
1.0550 FDUSD |
0.9950 FDUSD |
0.9950 FDUSD |
1.0070 FDUSD |
| 2025-04-09 |
0.9794 FDUSD |
4,501.8100 |
0.9430 FDUSD |
0.9110 FDUSD |
0.9260 FDUSD |
1.0720 FDUSD |
| 2025-04-08 |
1.0007 FDUSD |
10,107.4100 |
1.0040 FDUSD |
0.9400 FDUSD |
0.9400 FDUSD |
0.9400 FDUSD |
| 2025-04-07 |
0.9639 FDUSD |
6,635.1600 |
0.9910 FDUSD |
0.8880 FDUSD |
0.9080 FDUSD |
1.0090 FDUSD |
| 2025-04-06 |
1.0086 FDUSD |
12,969.0000 |
1.1030 FDUSD |
0.9650 FDUSD |
0.9790 FDUSD |
0.9790 FDUSD |
| 2025-04-05 |
1.1090 FDUSD |
1,309.7600 |
1.1250 FDUSD |
1.0960 FDUSD |
1.0960 FDUSD |
1.1050 FDUSD |
| 2025-04-04 |
1.1308 FDUSD |
4,762.6700 |
1.1380 FDUSD |
1.0970 FDUSD |
1.1100 FDUSD |
1.1250 FDUSD |
| 2025-04-03 |
1.0937 FDUSD |
2,860.5600 |
1.1270 FDUSD |
1.0560 FDUSD |
1.0760 FDUSD |
1.1330 FDUSD |
| 2025-04-02 |
1.2061 FDUSD |
15,879.5000 |
1.1700 FDUSD |
1.1090 FDUSD |
1.1270 FDUSD |
1.1270 FDUSD |
| 2025-04-01 |
1.2342 FDUSD |
16,109.7700 |
1.2510 FDUSD |
1.1770 FDUSD |
1.1920 FDUSD |
1.2010 FDUSD |
| 2025-03-31 |
1.2507 FDUSD |
25,788.9400 |
1.2590 FDUSD |
1.2170 FDUSD |
1.2210 FDUSD |
1.2600 FDUSD |
| 2025-03-30 |
1.2688 FDUSD |
2,213.9500 |
1.2500 FDUSD |
1.2410 FDUSD |
1.2460 FDUSD |
1.2540 FDUSD |
| 2025-03-29 |
1.2619 FDUSD |
4,336.2300 |
1.3480 FDUSD |
1.2160 FDUSD |
1.2160 FDUSD |
1.2400 FDUSD |
| 2025-03-28 |
1.3823 FDUSD |
3,061.4100 |
1.4620 FDUSD |
1.3110 FDUSD |
1.3170 FDUSD |
1.3220 FDUSD |
| 2025-03-27 |
1.4993 FDUSD |
1,152.9700 |
1.4860 FDUSD |
1.4800 FDUSD |
1.4900 FDUSD |
1.4900 FDUSD |
| 2025-03-26 |
1.5243 FDUSD |
14,990.8700 |
1.5350 FDUSD |
1.4750 FDUSD |
1.4860 FDUSD |
1.4860 FDUSD |
| 2025-03-25 |
1.5335 FDUSD |
4,407.9800 |
1.5450 FDUSD |
1.5140 FDUSD |
1.5140 FDUSD |
1.5370 FDUSD |
| 2025-03-24 |
1.5192 FDUSD |
13,238.9000 |
1.5130 FDUSD |
1.4720 FDUSD |
1.4820 FDUSD |
1.5310 FDUSD |
| 2025-03-23 |
1.5302 FDUSD |
103,035.5100 |
1.4700 FDUSD |
1.4610 FDUSD |
1.4720 FDUSD |
1.5330 FDUSD |
| 2025-03-22 |
1.5218 FDUSD |
87,436.0700 |
1.3380 FDUSD |
1.3230 FDUSD |
1.3270 FDUSD |
1.5020 FDUSD |
| 2025-03-21 |
1.3313 FDUSD |
17,473.4600 |
1.3730 FDUSD |
1.2900 FDUSD |
1.3070 FDUSD |
1.3530 FDUSD |
| 2025-03-20 |
1.3966 FDUSD |
20,888.1200 |
1.4300 FDUSD |
1.3630 FDUSD |
1.3710 FDUSD |
1.3730 FDUSD |
| 2025-03-19 |
1.4325 FDUSD |
150,566.4800 |
1.4040 FDUSD |
1.3800 FDUSD |
1.4140 FDUSD |
1.4280 FDUSD |
| 2025-03-18 |
1.3914 FDUSD |
151,488.1200 |
1.3430 FDUSD |
1.2760 FDUSD |
1.2860 FDUSD |
1.3850 FDUSD |
| 2025-03-17 |
1.2949 FDUSD |
33,871.8200 |
1.2130 FDUSD |
1.2130 FDUSD |
1.2130 FDUSD |
1.3440 FDUSD |
| 2025-03-16 |
1.2734 FDUSD |
39,012.5900 |
1.3070 FDUSD |
1.2260 FDUSD |
1.2270 FDUSD |
1.2280 FDUSD |
| 2025-03-15 |
1.2702 FDUSD |
23,763.9000 |
1.2550 FDUSD |
1.2450 FDUSD |
1.2490 FDUSD |
1.3000 FDUSD |
| 2025-03-14 |
1.2501 FDUSD |
22,103.4300 |
1.2080 FDUSD |
1.2080 FDUSD |
1.2080 FDUSD |
1.2680 FDUSD |
| 2025-03-13 |
1.2289 FDUSD |
28,319.2900 |
1.2270 FDUSD |
1.1750 FDUSD |
1.1750 FDUSD |
1.1750 FDUSD |
| 2025-03-12 |
1.1927 FDUSD |
11,808.2200 |
1.2090 FDUSD |
1.1440 FDUSD |
1.1490 FDUSD |
1.2210 FDUSD |
| 2025-03-11 |
1.1395 FDUSD |
11,482.2400 |
1.1350 FDUSD |
1.0430 FDUSD |
1.0970 FDUSD |
1.2090 FDUSD |
| 2025-03-10 |
1.1973 FDUSD |
12,744.8100 |
1.1710 FDUSD |
1.1050 FDUSD |
1.1460 FDUSD |
1.1450 FDUSD |
| 2025-03-09 |
1.2179 FDUSD |
9,673.5700 |
1.3110 FDUSD |
1.1490 FDUSD |
1.1700 FDUSD |
1.1740 FDUSD |
| 2025-03-08 |
1.3150 FDUSD |
8,746.3500 |
1.3350 FDUSD |
1.2900 FDUSD |
1.2920 FDUSD |
1.3110 FDUSD |
| 2025-03-07 |
1.3724 FDUSD |
32,147.5400 |
1.3500 FDUSD |
1.3130 FDUSD |
1.3410 FDUSD |
1.3680 FDUSD |
| 2025-03-06 |
1.4397 FDUSD |
16,079.1900 |
1.4250 FDUSD |
1.3710 FDUSD |
1.3750 FDUSD |
1.3970 FDUSD |
| 2025-03-05 |
1.3869 FDUSD |
7,027.6100 |
1.3650 FDUSD |
1.3420 FDUSD |
1.3420 FDUSD |
1.4250 FDUSD |
| 2025-03-04 |
1.3317 FDUSD |
17,077.1700 |
1.3960 FDUSD |
1.2430 FDUSD |
1.3030 FDUSD |
1.3710 FDUSD |
| 2025-03-03 |
1.5603 FDUSD |
38,012.5500 |
1.6720 FDUSD |
1.3840 FDUSD |
1.3930 FDUSD |
1.3930 FDUSD |
| 2025-03-02 |
1.5535 FDUSD |
21,937.8700 |
1.5130 FDUSD |
1.4900 FDUSD |
1.4970 FDUSD |
1.6890 FDUSD |
| 2025-03-01 |
1.5237 FDUSD |
36,887.8000 |
1.5270 FDUSD |
1.4720 FDUSD |
1.4930 FDUSD |
1.5160 FDUSD |
| 2025-02-28 |
1.4843 FDUSD |
31,846.8800 |
1.5270 FDUSD |
1.4000 FDUSD |
1.4190 FDUSD |
1.5340 FDUSD |
| 2025-02-27 |
1.5846 FDUSD |
33,379.0300 |
1.5390 FDUSD |
1.5280 FDUSD |
1.5390 FDUSD |
1.5570 FDUSD |
| 2025-02-26 |
1.5046 FDUSD |
12,459.9200 |
1.4810 FDUSD |
1.4580 FDUSD |
1.4740 FDUSD |
1.5670 FDUSD |
| 2025-02-25 |
1.4603 FDUSD |
18,190.7700 |
1.4740 FDUSD |
1.3830 FDUSD |
1.4170 FDUSD |
1.4980 FDUSD |
| 2025-02-24 |
1.6085 FDUSD |
23,948.7100 |
1.6900 FDUSD |
1.4740 FDUSD |
1.5510 FDUSD |
1.5000 FDUSD |