Identifier on Binance: CYBERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
6.9733 FDUSD |
7,144.1200 |
6.9990 FDUSD |
6.8920 FDUSD |
6.9500 FDUSD |
7.0280 FDUSD |
| 2024-02-05 |
6.9933 FDUSD |
13,186.5200 |
6.8000 FDUSD |
6.6530 FDUSD |
6.7900 FDUSD |
6.9920 FDUSD |
| 2024-02-04 |
6.8708 FDUSD |
1,751.7300 |
6.9290 FDUSD |
6.7800 FDUSD |
6.8100 FDUSD |
6.8570 FDUSD |
| 2024-02-03 |
7.0332 FDUSD |
12,786.3000 |
7.1120 FDUSD |
6.9470 FDUSD |
6.9710 FDUSD |
6.9540 FDUSD |
| 2024-02-02 |
7.1047 FDUSD |
3,414.1900 |
7.1210 FDUSD |
6.9220 FDUSD |
6.9980 FDUSD |
7.1110 FDUSD |
| 2024-02-01 |
7.0924 FDUSD |
12,431.8700 |
6.8650 FDUSD |
6.7440 FDUSD |
6.8610 FDUSD |
7.0990 FDUSD |
| 2024-01-31 |
6.9737 FDUSD |
4,437.0000 |
7.0990 FDUSD |
6.7790 FDUSD |
6.8620 FDUSD |
6.8620 FDUSD |
| 2024-01-30 |
7.2189 FDUSD |
11,430.9800 |
7.2700 FDUSD |
7.0250 FDUSD |
7.1070 FDUSD |
7.1580 FDUSD |
| 2024-01-29 |
7.1755 FDUSD |
7,641.0100 |
6.9930 FDUSD |
6.9710 FDUSD |
7.0380 FDUSD |
7.3180 FDUSD |
| 2024-01-28 |
7.1395 FDUSD |
5,796.1400 |
7.3000 FDUSD |
6.9420 FDUSD |
7.0170 FDUSD |
7.0240 FDUSD |
| 2024-01-27 |
7.2048 FDUSD |
5,851.9900 |
7.2430 FDUSD |
7.0940 FDUSD |
7.1530 FDUSD |
7.2740 FDUSD |
| 2024-01-26 |
7.1090 FDUSD |
2,828.8700 |
6.9610 FDUSD |
6.8790 FDUSD |
6.9310 FDUSD |
7.2380 FDUSD |
| 2024-01-25 |
6.9261 FDUSD |
9,352.0200 |
7.0270 FDUSD |
6.7310 FDUSD |
6.8210 FDUSD |
6.9810 FDUSD |
| 2024-01-24 |
6.9435 FDUSD |
18,205.8900 |
6.9020 FDUSD |
6.7960 FDUSD |
6.8380 FDUSD |
7.0810 FDUSD |
| 2024-01-23 |
6.8740 FDUSD |
12,716.3500 |
7.0090 FDUSD |
6.5300 FDUSD |
6.6800 FDUSD |
6.8680 FDUSD |
| 2024-01-22 |
7.2766 FDUSD |
23,341.0000 |
7.5800 FDUSD |
6.8910 FDUSD |
7.0390 FDUSD |
7.0880 FDUSD |
| 2024-01-21 |
7.6642 FDUSD |
17,666.7800 |
7.7290 FDUSD |
7.5320 FDUSD |
7.5670 FDUSD |
7.5670 FDUSD |
| 2024-01-20 |
7.7837 FDUSD |
10,189.7800 |
7.6560 FDUSD |
7.5700 FDUSD |
7.6560 FDUSD |
7.7830 FDUSD |
| 2024-01-19 |
7.5887 FDUSD |
14,712.7000 |
7.9550 FDUSD |
7.2100 FDUSD |
7.4210 FDUSD |
7.6040 FDUSD |
| 2024-01-18 |
8.1844 FDUSD |
18,273.5200 |
8.5060 FDUSD |
7.7290 FDUSD |
7.8850 FDUSD |
7.9510 FDUSD |
| 2024-01-17 |
8.6266 FDUSD |
14,720.7700 |
8.7230 FDUSD |
8.2630 FDUSD |
8.4070 FDUSD |
8.5320 FDUSD |
| 2024-01-16 |
8.9212 FDUSD |
40,440.0500 |
8.9590 FDUSD |
8.6440 FDUSD |
8.7770 FDUSD |
8.7770 FDUSD |
| 2024-01-15 |
8.7223 FDUSD |
109,856.2900 |
7.5840 FDUSD |
7.5840 FDUSD |
7.7270 FDUSD |
8.9450 FDUSD |
| 2024-01-14 |
7.8144 FDUSD |
12,520.7000 |
7.9790 FDUSD |
7.6400 FDUSD |
7.7100 FDUSD |
7.6700 FDUSD |
| 2024-01-13 |
7.9367 FDUSD |
34,476.8500 |
7.9850 FDUSD |
7.5440 FDUSD |
7.6860 FDUSD |
7.9630 FDUSD |
| 2024-01-12 |
7.9289 FDUSD |
124,157.4000 |
7.7730 FDUSD |
7.5020 FDUSD |
7.6910 FDUSD |
8.0000 FDUSD |
| 2024-01-11 |
7.5208 FDUSD |
19,895.1500 |
7.1990 FDUSD |
7.1420 FDUSD |
7.2800 FDUSD |
7.7370 FDUSD |
| 2024-01-10 |
6.8461 FDUSD |
8,761.4600 |
6.8200 FDUSD |
6.5320 FDUSD |
6.6900 FDUSD |
7.3950 FDUSD |
| 2024-01-09 |
6.7713 FDUSD |
23,409.6500 |
6.9760 FDUSD |
6.4160 FDUSD |
6.5770 FDUSD |
6.6540 FDUSD |
| 2024-01-08 |
6.6314 FDUSD |
20,984.0000 |
6.6530 FDUSD |
6.1640 FDUSD |
6.4020 FDUSD |
7.0660 FDUSD |
| 2024-01-07 |
7.1338 FDUSD |
22,809.4500 |
7.3320 FDUSD |
6.5890 FDUSD |
6.7630 FDUSD |
6.6580 FDUSD |
| 2024-01-06 |
7.0276 FDUSD |
27,550.9700 |
7.2550 FDUSD |
6.5740 FDUSD |
6.7750 FDUSD |
7.1800 FDUSD |
| 2024-01-05 |
7.4482 FDUSD |
29,634.4000 |
7.9670 FDUSD |
6.9270 FDUSD |
7.1120 FDUSD |
7.2150 FDUSD |
| 2024-01-04 |
8.0381 FDUSD |
73,303.2700 |
7.9160 FDUSD |
7.6290 FDUSD |
7.8380 FDUSD |
8.0310 FDUSD |
| 2024-01-03 |
8.3632 FDUSD |
197,004.6800 |
7.1550 FDUSD |
6.6610 FDUSD |
7.1660 FDUSD |
7.7970 FDUSD |
| 2024-01-02 |
7.2535 FDUSD |
10,341.4800 |
7.1310 FDUSD |
7.0000 FDUSD |
7.1120 FDUSD |
7.0950 FDUSD |
| 2024-01-01 |
6.9218 FDUSD |
8,630.8200 |
6.8310 FDUSD |
6.5920 FDUSD |
6.7050 FDUSD |
7.1370 FDUSD |
| 2023-12-31 |
6.9237 FDUSD |
5,466.7400 |
6.8320 FDUSD |
6.6760 FDUSD |
6.8000 FDUSD |
6.7720 FDUSD |
| 2023-12-30 |
6.8414 FDUSD |
5,507.0000 |
6.8580 FDUSD |
6.6900 FDUSD |
6.7580 FDUSD |
6.8440 FDUSD |
| 2023-12-29 |
6.9559 FDUSD |
13,077.3400 |
7.1620 FDUSD |
6.6700 FDUSD |
6.7750 FDUSD |
6.8450 FDUSD |
| 2023-12-28 |
7.1488 FDUSD |
13,223.3700 |
7.3290 FDUSD |
6.9500 FDUSD |
7.0690 FDUSD |
7.1120 FDUSD |
| 2023-12-27 |
7.4456 FDUSD |
26,528.0600 |
7.4420 FDUSD |
7.0730 FDUSD |
7.2340 FDUSD |
7.3390 FDUSD |
| 2023-12-26 |
7.1270 FDUSD |
48,153.4000 |
7.2220 FDUSD |
6.5520 FDUSD |
6.9570 FDUSD |
7.3560 FDUSD |
| 2023-12-25 |
7.3196 FDUSD |
38,509.0300 |
6.6510 FDUSD |
6.6510 FDUSD |
6.9210 FDUSD |
7.1980 FDUSD |
| 2023-12-24 |
6.7456 FDUSD |
17,467.9200 |
6.7690 FDUSD |
6.3640 FDUSD |
6.6380 FDUSD |
6.6260 FDUSD |
| 2023-12-23 |
6.8732 FDUSD |
14,108.8100 |
6.9630 FDUSD |
6.5790 FDUSD |
6.6770 FDUSD |
6.7340 FDUSD |
| 2023-12-22 |
6.6784 FDUSD |
20,857.0100 |
6.5220 FDUSD |
6.4000 FDUSD |
6.5170 FDUSD |
6.9210 FDUSD |
| 2023-12-21 |
6.4185 FDUSD |
7,023.3700 |
6.2900 FDUSD |
6.2130 FDUSD |
6.2370 FDUSD |
6.5100 FDUSD |
| 2023-12-20 |
6.3578 FDUSD |
11,570.0700 |
6.2590 FDUSD |
6.1540 FDUSD |
6.2280 FDUSD |
6.3530 FDUSD |
| 2023-12-19 |
6.1946 FDUSD |
10,177.4000 |
6.2330 FDUSD |
6.0810 FDUSD |
6.1880 FDUSD |
6.2550 FDUSD |