Identifier on Binance: CYBERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
8.7223 FDUSD |
109,856.2900 |
7.5840 FDUSD |
7.5840 FDUSD |
7.7270 FDUSD |
8.9450 FDUSD |
| 2024-01-14 |
7.8144 FDUSD |
12,520.7000 |
7.9790 FDUSD |
7.6400 FDUSD |
7.7100 FDUSD |
7.6700 FDUSD |
| 2024-01-13 |
7.9367 FDUSD |
34,476.8500 |
7.9850 FDUSD |
7.5440 FDUSD |
7.6860 FDUSD |
7.9630 FDUSD |
| 2024-01-12 |
7.9289 FDUSD |
124,157.4000 |
7.7730 FDUSD |
7.5020 FDUSD |
7.6910 FDUSD |
8.0000 FDUSD |
| 2024-01-11 |
7.5208 FDUSD |
19,895.1500 |
7.1990 FDUSD |
7.1420 FDUSD |
7.2800 FDUSD |
7.7370 FDUSD |
| 2024-01-10 |
6.8461 FDUSD |
8,761.4600 |
6.8200 FDUSD |
6.5320 FDUSD |
6.6900 FDUSD |
7.3950 FDUSD |
| 2024-01-09 |
6.7713 FDUSD |
23,409.6500 |
6.9760 FDUSD |
6.4160 FDUSD |
6.5770 FDUSD |
6.6540 FDUSD |
| 2024-01-08 |
6.6314 FDUSD |
20,984.0000 |
6.6530 FDUSD |
6.1640 FDUSD |
6.4020 FDUSD |
7.0660 FDUSD |
| 2024-01-07 |
7.1338 FDUSD |
22,809.4500 |
7.3320 FDUSD |
6.5890 FDUSD |
6.7630 FDUSD |
6.6580 FDUSD |
| 2024-01-06 |
7.0276 FDUSD |
27,550.9700 |
7.2550 FDUSD |
6.5740 FDUSD |
6.7750 FDUSD |
7.1800 FDUSD |
| 2024-01-05 |
7.4482 FDUSD |
29,634.4000 |
7.9670 FDUSD |
6.9270 FDUSD |
7.1120 FDUSD |
7.2150 FDUSD |
| 2024-01-04 |
8.0381 FDUSD |
73,303.2700 |
7.9160 FDUSD |
7.6290 FDUSD |
7.8380 FDUSD |
8.0310 FDUSD |
| 2024-01-03 |
8.3632 FDUSD |
197,004.6800 |
7.1550 FDUSD |
6.6610 FDUSD |
7.1660 FDUSD |
7.7970 FDUSD |
| 2024-01-02 |
7.2535 FDUSD |
10,341.4800 |
7.1310 FDUSD |
7.0000 FDUSD |
7.1120 FDUSD |
7.0950 FDUSD |
| 2024-01-01 |
6.9218 FDUSD |
8,630.8200 |
6.8310 FDUSD |
6.5920 FDUSD |
6.7050 FDUSD |
7.1370 FDUSD |
| 2023-12-31 |
6.9237 FDUSD |
5,466.7400 |
6.8320 FDUSD |
6.6760 FDUSD |
6.8000 FDUSD |
6.7720 FDUSD |
| 2023-12-30 |
6.8414 FDUSD |
5,507.0000 |
6.8580 FDUSD |
6.6900 FDUSD |
6.7580 FDUSD |
6.8440 FDUSD |
| 2023-12-29 |
6.9559 FDUSD |
13,077.3400 |
7.1620 FDUSD |
6.6700 FDUSD |
6.7750 FDUSD |
6.8450 FDUSD |
| 2023-12-28 |
7.1488 FDUSD |
13,223.3700 |
7.3290 FDUSD |
6.9500 FDUSD |
7.0690 FDUSD |
7.1120 FDUSD |
| 2023-12-27 |
7.4456 FDUSD |
26,528.0600 |
7.4420 FDUSD |
7.0730 FDUSD |
7.2340 FDUSD |
7.3390 FDUSD |
| 2023-12-26 |
7.1270 FDUSD |
48,153.4000 |
7.2220 FDUSD |
6.5520 FDUSD |
6.9570 FDUSD |
7.3560 FDUSD |
| 2023-12-25 |
7.3196 FDUSD |
38,509.0300 |
6.6510 FDUSD |
6.6510 FDUSD |
6.9210 FDUSD |
7.1980 FDUSD |
| 2023-12-24 |
6.7456 FDUSD |
17,467.9200 |
6.7690 FDUSD |
6.3640 FDUSD |
6.6380 FDUSD |
6.6260 FDUSD |
| 2023-12-23 |
6.8732 FDUSD |
14,108.8100 |
6.9630 FDUSD |
6.5790 FDUSD |
6.6770 FDUSD |
6.7340 FDUSD |
| 2023-12-22 |
6.6784 FDUSD |
20,857.0100 |
6.5220 FDUSD |
6.4000 FDUSD |
6.5170 FDUSD |
6.9210 FDUSD |
| 2023-12-21 |
6.4185 FDUSD |
7,023.3700 |
6.2900 FDUSD |
6.2130 FDUSD |
6.2370 FDUSD |
6.5100 FDUSD |
| 2023-12-20 |
6.3578 FDUSD |
11,570.0700 |
6.2590 FDUSD |
6.1540 FDUSD |
6.2280 FDUSD |
6.3530 FDUSD |
| 2023-12-19 |
6.1946 FDUSD |
10,177.4000 |
6.2330 FDUSD |
6.0810 FDUSD |
6.1880 FDUSD |
6.2550 FDUSD |
| 2023-12-18 |
6.0404 FDUSD |
12,396.6800 |
6.1500 FDUSD |
5.6770 FDUSD |
5.8880 FDUSD |
6.2200 FDUSD |
| 2023-12-17 |
6.3383 FDUSD |
19,200.4800 |
6.5310 FDUSD |
6.1180 FDUSD |
6.1970 FDUSD |
6.1180 FDUSD |
| 2023-12-16 |
6.3297 FDUSD |
31,271.7100 |
6.0040 FDUSD |
5.9880 FDUSD |
6.1040 FDUSD |
6.5160 FDUSD |
| 2023-12-15 |
6.2290 FDUSD |
9,686.1300 |
6.5610 FDUSD |
5.9570 FDUSD |
6.1060 FDUSD |
5.9720 FDUSD |
| 2023-12-14 |
6.4242 FDUSD |
15,348.4500 |
6.3430 FDUSD |
6.1000 FDUSD |
6.3430 FDUSD |
6.5810 FDUSD |
| 2023-12-13 |
6.1790 FDUSD |
4,719.5200 |
6.2850 FDUSD |
5.9210 FDUSD |
6.0410 FDUSD |
6.3530 FDUSD |
| 2023-12-12 |
6.2724 FDUSD |
9,555.1400 |
6.1500 FDUSD |
6.0690 FDUSD |
6.1540 FDUSD |
6.3080 FDUSD |
| 2023-12-11 |
6.2463 FDUSD |
14,843.8200 |
6.9160 FDUSD |
5.7460 FDUSD |
6.0490 FDUSD |
6.1230 FDUSD |
| 2023-12-10 |
6.7639 FDUSD |
4,248.2200 |
6.6650 FDUSD |
6.5520 FDUSD |
6.6480 FDUSD |
6.8780 FDUSD |
| 2023-12-09 |
6.9210 FDUSD |
4,062.7100 |
7.0480 FDUSD |
6.5610 FDUSD |
6.7610 FDUSD |
6.6130 FDUSD |
| 2023-12-08 |
6.9434 FDUSD |
12,159.2700 |
6.8710 FDUSD |
6.6260 FDUSD |
6.7750 FDUSD |
7.0110 FDUSD |
| 2023-12-07 |
6.7898 FDUSD |
32,445.0900 |
6.6600 FDUSD |
6.4760 FDUSD |
6.6570 FDUSD |
6.8890 FDUSD |
| 2023-12-06 |
6.8655 FDUSD |
15,589.5800 |
7.1860 FDUSD |
6.5230 FDUSD |
6.6800 FDUSD |
6.6430 FDUSD |
| 2023-12-05 |
7.0762 FDUSD |
21,291.2300 |
7.1120 FDUSD |
6.9140 FDUSD |
7.0380 FDUSD |
7.3510 FDUSD |
| 2023-12-04 |
6.6272 FDUSD |
28,012.2200 |
6.4810 FDUSD |
5.9180 FDUSD |
6.5640 FDUSD |
7.1580 FDUSD |
| 2023-12-03 |
6.5734 FDUSD |
11,424.1100 |
6.6530 FDUSD |
6.4000 FDUSD |
6.4630 FDUSD |
6.5320 FDUSD |
| 2023-12-02 |
6.4667 FDUSD |
5,965.0600 |
6.1850 FDUSD |
6.1850 FDUSD |
6.1850 FDUSD |
6.5890 FDUSD |
| 2023-12-01 |
6.1766 FDUSD |
5,603.1000 |
6.1430 FDUSD |
6.1020 FDUSD |
6.1320 FDUSD |
6.1850 FDUSD |
| 2023-11-30 |
6.0890 FDUSD |
8,268.0100 |
6.0290 FDUSD |
5.9730 FDUSD |
6.0140 FDUSD |
6.1020 FDUSD |
| 2023-11-29 |
6.0547 FDUSD |
2,007.7100 |
6.1020 FDUSD |
5.9430 FDUSD |
5.9930 FDUSD |
6.0240 FDUSD |
| 2023-11-28 |
5.9843 FDUSD |
5,013.1800 |
5.9180 FDUSD |
5.8030 FDUSD |
5.8790 FDUSD |
6.0410 FDUSD |
| 2023-11-27 |
6.0869 FDUSD |
5,402.1500 |
6.2410 FDUSD |
5.7800 FDUSD |
5.8200 FDUSD |
5.9520 FDUSD |