Market [unlinked] / [unlinked]
Identifier on Binance: CYBERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
12.8035 |
71,779.8400 |
11.4950 |
11.1880 |
11.3560 |
12.1630 |
| 2024-03-07 |
10.7501 |
16,608.4100 |
10.2940 |
10.1470 |
10.3430 |
11.3170 |
| 2024-03-06 |
9.8086 |
21,505.2800 |
9.5050 |
9.1210 |
9.3760 |
10.3060 |
| 2024-03-05 |
9.5218 |
41,472.1600 |
9.5770 |
8.4100 |
9.1700 |
9.3910 |
| 2024-03-04 |
9.8894 |
18,384.8900 |
9.9490 |
9.3330 |
9.6000 |
9.5790 |
| 2024-03-03 |
9.8027 |
16,824.1400 |
10.2630 |
8.6000 |
9.6880 |
9.9540 |
| 2024-03-02 |
10.2213 |
20,736.4300 |
10.2090 |
9.9210 |
10.0830 |
10.2620 |
| 2024-03-01 |
10.5545 |
87,591.0700 |
8.9230 |
8.8960 |
8.9900 |
10.1470 |
| 2024-02-29 |
8.8441 |
20,720.7600 |
8.4920 |
8.4670 |
8.6190 |
8.6020 |
| 2024-02-28 |
8.5603 |
21,403.0400 |
8.8790 |
7.6820 |
8.2220 |
8.4480 |
| 2024-02-27 |
8.9756 |
23,538.1300 |
9.0130 |
8.6670 |
8.8190 |
8.8510 |
| 2024-02-26 |
8.7764 |
7,843.9400 |
8.7490 |
8.4410 |
8.5350 |
8.9740 |
| 2024-02-25 |
8.7757 |
6,775.5300 |
8.7250 |
8.5200 |
8.6050 |
8.7750 |
| 2024-02-24 |
8.6547 |
4,266.7200 |
8.4110 |
8.1680 |
8.3490 |
8.7450 |
| 2024-02-23 |
8.4808 |
8,436.9000 |
8.5380 |
8.2620 |
8.3670 |
8.3630 |
| 2024-02-22 |
8.7192 |
10,021.4400 |
8.6450 |
8.4030 |
8.5510 |
8.5160 |
| 2024-02-21 |
8.6253 |
10,417.6200 |
9.0940 |
8.1810 |
8.3060 |
8.5840 |
| 2024-02-20 |
9.1483 |
29,083.6600 |
9.2490 |
8.7760 |
8.9860 |
9.0820 |
| 2024-02-19 |
9.4416 |
45,208.1800 |
8.9200 |
8.9030 |
9.0920 |
9.3080 |
| 2024-02-18 |
8.8590 |
53,419.3000 |
8.2310 |
8.2040 |
8.2820 |
8.9430 |
| 2024-02-17 |
8.2143 |
11,340.4600 |
8.2400 |
7.8090 |
7.9850 |
8.1950 |
| 2024-02-16 |
8.2475 |
18,344.7400 |
8.1500 |
8.0400 |
8.1390 |
8.2050 |
| 2024-02-15 |
8.2467 |
16,024.3600 |
8.2080 |
8.0400 |
8.1320 |
8.1350 |
| 2024-02-14 |
8.1970 |
41,961.1100 |
7.7510 |
7.7200 |
7.7900 |
8.2480 |
| 2024-02-13 |
7.8851 |
38,149.3500 |
7.6740 |
7.4570 |
7.5690 |
7.7820 |
| 2024-02-12 |
7.4148 |
8,674.7200 |
7.3760 |
7.1420 |
7.1950 |
7.6170 |
| 2024-02-11 |
7.5071 |
9,329.1400 |
7.5440 |
7.3250 |
7.3720 |
7.3720 |
| 2024-02-10 |
7.5870 |
3,389.7100 |
7.6000 |
7.3880 |
7.5300 |
7.5940 |
| 2024-02-09 |
7.5623 |
25,024.7000 |
7.2080 |
7.1820 |
7.2080 |
7.5960 |
| 2024-02-08 |
7.1763 |
10,864.3200 |
7.2300 |
7.0760 |
7.1060 |
7.1610 |
| 2024-02-07 |
7.0576 |
16,367.6000 |
7.0060 |
6.7680 |
6.9160 |
7.2250 |
| 2024-02-06 |
6.9733 |
7,144.1200 |
6.9990 |
6.8920 |
6.9500 |
7.0280 |
| 2024-02-05 |
6.9933 |
13,186.5200 |
6.8000 |
6.6530 |
6.7900 |
6.9920 |
| 2024-02-04 |
6.8708 |
1,751.7300 |
6.9290 |
6.7800 |
6.8100 |
6.8570 |
| 2024-02-03 |
7.0332 |
12,786.3000 |
7.1120 |
6.9470 |
6.9710 |
6.9540 |
| 2024-02-02 |
7.1047 |
3,414.1900 |
7.1210 |
6.9220 |
6.9980 |
7.1110 |
| 2024-02-01 |
7.0924 |
12,431.8700 |
6.8650 |
6.7440 |
6.8610 |
7.0990 |
| 2024-01-31 |
6.9737 |
4,437.0000 |
7.0990 |
6.7790 |
6.8620 |
6.8620 |
| 2024-01-30 |
7.2189 |
11,430.9800 |
7.2700 |
7.0250 |
7.1070 |
7.1580 |
| 2024-01-29 |
7.1755 |
7,641.0100 |
6.9930 |
6.9710 |
7.0380 |
7.3180 |
| 2024-01-28 |
7.1395 |
5,796.1400 |
7.3000 |
6.9420 |
7.0170 |
7.0240 |
| 2024-01-27 |
7.2048 |
5,851.9900 |
7.2430 |
7.0940 |
7.1530 |
7.2740 |
| 2024-01-26 |
7.1090 |
2,828.8700 |
6.9610 |
6.8790 |
6.9310 |
7.2380 |
| 2024-01-25 |
6.9261 |
9,352.0200 |
7.0270 |
6.7310 |
6.8210 |
6.9810 |
| 2024-01-24 |
6.9435 |
18,205.8900 |
6.9020 |
6.7960 |
6.8380 |
7.0810 |
| 2024-01-23 |
6.8740 |
12,716.3500 |
7.0090 |
6.5300 |
6.6800 |
6.8680 |
| 2024-01-22 |
7.2766 |
23,341.0000 |
7.5800 |
6.8910 |
7.0390 |
7.0880 |
| 2024-01-21 |
7.6642 |
17,666.7800 |
7.7290 |
7.5320 |
7.5670 |
7.5670 |
| 2024-01-20 |
7.7837 |
10,189.7800 |
7.6560 |
7.5700 |
7.6560 |
7.7830 |
| 2024-01-19 |
7.5887 |
14,712.7000 |
7.9550 |
7.2100 |
7.4210 |
7.6040 |