Market [unlinked] / [unlinked]
Identifier on Binance: CYBERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
8.1844 |
18,273.5200 |
8.5060 |
7.7290 |
7.8850 |
7.9510 |
| 2024-01-17 |
8.6266 |
14,720.7700 |
8.7230 |
8.2630 |
8.4070 |
8.5320 |
| 2024-01-16 |
8.9212 |
40,440.0500 |
8.9590 |
8.6440 |
8.7770 |
8.7770 |
| 2024-01-15 |
8.7223 |
109,856.2900 |
7.5840 |
7.5840 |
7.7270 |
8.9450 |
| 2024-01-14 |
7.8144 |
12,520.7000 |
7.9790 |
7.6400 |
7.7100 |
7.6700 |
| 2024-01-13 |
7.9367 |
34,476.8500 |
7.9850 |
7.5440 |
7.6860 |
7.9630 |
| 2024-01-12 |
7.9289 |
124,157.4000 |
7.7730 |
7.5020 |
7.6910 |
8.0000 |
| 2024-01-11 |
7.5208 |
19,895.1500 |
7.1990 |
7.1420 |
7.2800 |
7.7370 |
| 2024-01-10 |
6.8461 |
8,761.4600 |
6.8200 |
6.5320 |
6.6900 |
7.3950 |
| 2024-01-09 |
6.7713 |
23,409.6500 |
6.9760 |
6.4160 |
6.5770 |
6.6540 |
| 2024-01-08 |
6.6314 |
20,984.0000 |
6.6530 |
6.1640 |
6.4020 |
7.0660 |
| 2024-01-07 |
7.1338 |
22,809.4500 |
7.3320 |
6.5890 |
6.7630 |
6.6580 |
| 2024-01-06 |
7.0276 |
27,550.9700 |
7.2550 |
6.5740 |
6.7750 |
7.1800 |
| 2024-01-05 |
7.4482 |
29,634.4000 |
7.9670 |
6.9270 |
7.1120 |
7.2150 |
| 2024-01-04 |
8.0381 |
73,303.2700 |
7.9160 |
7.6290 |
7.8380 |
8.0310 |
| 2024-01-03 |
8.3632 |
197,004.6800 |
7.1550 |
6.6610 |
7.1660 |
7.7970 |
| 2024-01-02 |
7.2535 |
10,341.4800 |
7.1310 |
7.0000 |
7.1120 |
7.0950 |
| 2024-01-01 |
6.9218 |
8,630.8200 |
6.8310 |
6.5920 |
6.7050 |
7.1370 |
| 2023-12-31 |
6.9237 |
5,466.7400 |
6.8320 |
6.6760 |
6.8000 |
6.7720 |
| 2023-12-30 |
6.8414 |
5,507.0000 |
6.8580 |
6.6900 |
6.7580 |
6.8440 |
| 2023-12-29 |
6.9559 |
13,077.3400 |
7.1620 |
6.6700 |
6.7750 |
6.8450 |
| 2023-12-28 |
7.1488 |
13,223.3700 |
7.3290 |
6.9500 |
7.0690 |
7.1120 |
| 2023-12-27 |
7.4456 |
26,528.0600 |
7.4420 |
7.0730 |
7.2340 |
7.3390 |
| 2023-12-26 |
7.1270 |
48,153.4000 |
7.2220 |
6.5520 |
6.9570 |
7.3560 |
| 2023-12-25 |
7.3196 |
38,509.0300 |
6.6510 |
6.6510 |
6.9210 |
7.1980 |
| 2023-12-24 |
6.7456 |
17,467.9200 |
6.7690 |
6.3640 |
6.6380 |
6.6260 |
| 2023-12-23 |
6.8732 |
14,108.8100 |
6.9630 |
6.5790 |
6.6770 |
6.7340 |
| 2023-12-22 |
6.6784 |
20,857.0100 |
6.5220 |
6.4000 |
6.5170 |
6.9210 |
| 2023-12-21 |
6.4185 |
7,023.3700 |
6.2900 |
6.2130 |
6.2370 |
6.5100 |
| 2023-12-20 |
6.3578 |
11,570.0700 |
6.2590 |
6.1540 |
6.2280 |
6.3530 |
| 2023-12-19 |
6.1946 |
10,177.4000 |
6.2330 |
6.0810 |
6.1880 |
6.2550 |
| 2023-12-18 |
6.0404 |
12,396.6800 |
6.1500 |
5.6770 |
5.8880 |
6.2200 |
| 2023-12-17 |
6.3383 |
19,200.4800 |
6.5310 |
6.1180 |
6.1970 |
6.1180 |
| 2023-12-16 |
6.3297 |
31,271.7100 |
6.0040 |
5.9880 |
6.1040 |
6.5160 |
| 2023-12-15 |
6.2290 |
9,686.1300 |
6.5610 |
5.9570 |
6.1060 |
5.9720 |
| 2023-12-14 |
6.4242 |
15,348.4500 |
6.3430 |
6.1000 |
6.3430 |
6.5810 |
| 2023-12-13 |
6.1790 |
4,719.5200 |
6.2850 |
5.9210 |
6.0410 |
6.3530 |
| 2023-12-12 |
6.2724 |
9,555.1400 |
6.1500 |
6.0690 |
6.1540 |
6.3080 |
| 2023-12-11 |
6.2463 |
14,843.8200 |
6.9160 |
5.7460 |
6.0490 |
6.1230 |
| 2023-12-10 |
6.7639 |
4,248.2200 |
6.6650 |
6.5520 |
6.6480 |
6.8780 |
| 2023-12-09 |
6.9210 |
4,062.7100 |
7.0480 |
6.5610 |
6.7610 |
6.6130 |
| 2023-12-08 |
6.9434 |
12,159.2700 |
6.8710 |
6.6260 |
6.7750 |
7.0110 |
| 2023-12-07 |
6.7898 |
32,445.0900 |
6.6600 |
6.4760 |
6.6570 |
6.8890 |
| 2023-12-06 |
6.8655 |
15,589.5800 |
7.1860 |
6.5230 |
6.6800 |
6.6430 |
| 2023-12-05 |
7.0762 |
21,291.2300 |
7.1120 |
6.9140 |
7.0380 |
7.3510 |
| 2023-12-04 |
6.6272 |
28,012.2200 |
6.4810 |
5.9180 |
6.5640 |
7.1580 |
| 2023-12-03 |
6.5734 |
11,424.1100 |
6.6530 |
6.4000 |
6.4630 |
6.5320 |
| 2023-12-02 |
6.4667 |
5,965.0600 |
6.1850 |
6.1850 |
6.1850 |
6.5890 |
| 2023-12-01 |
6.1766 |
5,603.1000 |
6.1430 |
6.1020 |
6.1320 |
6.1850 |
| 2023-11-30 |
6.0890 |
8,268.0100 |
6.0290 |
5.9730 |
6.0140 |
6.1020 |