Identifier on Binance: CYBERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
9.8086 FDUSD |
21,505.2800 |
9.5050 FDUSD |
9.1210 FDUSD |
9.3760 FDUSD |
10.3060 FDUSD |
| 2024-03-05 |
9.5218 FDUSD |
41,472.1600 |
9.5770 FDUSD |
8.4100 FDUSD |
9.1700 FDUSD |
9.3910 FDUSD |
| 2024-03-04 |
9.8894 FDUSD |
18,384.8900 |
9.9490 FDUSD |
9.3330 FDUSD |
9.6000 FDUSD |
9.5790 FDUSD |
| 2024-03-03 |
9.8027 FDUSD |
16,824.1400 |
10.2630 FDUSD |
8.6000 FDUSD |
9.6880 FDUSD |
9.9540 FDUSD |
| 2024-03-02 |
10.2213 FDUSD |
20,736.4300 |
10.2090 FDUSD |
9.9210 FDUSD |
10.0830 FDUSD |
10.2620 FDUSD |
| 2024-03-01 |
10.5545 FDUSD |
87,591.0700 |
8.9230 FDUSD |
8.8960 FDUSD |
8.9900 FDUSD |
10.1470 FDUSD |
| 2024-02-29 |
8.8441 FDUSD |
20,720.7600 |
8.4920 FDUSD |
8.4670 FDUSD |
8.6190 FDUSD |
8.6020 FDUSD |
| 2024-02-28 |
8.5603 FDUSD |
21,403.0400 |
8.8790 FDUSD |
7.6820 FDUSD |
8.2220 FDUSD |
8.4480 FDUSD |
| 2024-02-27 |
8.9756 FDUSD |
23,538.1300 |
9.0130 FDUSD |
8.6670 FDUSD |
8.8190 FDUSD |
8.8510 FDUSD |
| 2024-02-26 |
8.7764 FDUSD |
7,843.9400 |
8.7490 FDUSD |
8.4410 FDUSD |
8.5350 FDUSD |
8.9740 FDUSD |
| 2024-02-25 |
8.7757 FDUSD |
6,775.5300 |
8.7250 FDUSD |
8.5200 FDUSD |
8.6050 FDUSD |
8.7750 FDUSD |
| 2024-02-24 |
8.6547 FDUSD |
4,266.7200 |
8.4110 FDUSD |
8.1680 FDUSD |
8.3490 FDUSD |
8.7450 FDUSD |
| 2024-02-23 |
8.4808 FDUSD |
8,436.9000 |
8.5380 FDUSD |
8.2620 FDUSD |
8.3670 FDUSD |
8.3630 FDUSD |
| 2024-02-22 |
8.7192 FDUSD |
10,021.4400 |
8.6450 FDUSD |
8.4030 FDUSD |
8.5510 FDUSD |
8.5160 FDUSD |
| 2024-02-21 |
8.6253 FDUSD |
10,417.6200 |
9.0940 FDUSD |
8.1810 FDUSD |
8.3060 FDUSD |
8.5840 FDUSD |
| 2024-02-20 |
9.1483 FDUSD |
29,083.6600 |
9.2490 FDUSD |
8.7760 FDUSD |
8.9860 FDUSD |
9.0820 FDUSD |
| 2024-02-19 |
9.4416 FDUSD |
45,208.1800 |
8.9200 FDUSD |
8.9030 FDUSD |
9.0920 FDUSD |
9.3080 FDUSD |
| 2024-02-18 |
8.8590 FDUSD |
53,419.3000 |
8.2310 FDUSD |
8.2040 FDUSD |
8.2820 FDUSD |
8.9430 FDUSD |
| 2024-02-17 |
8.2143 FDUSD |
11,340.4600 |
8.2400 FDUSD |
7.8090 FDUSD |
7.9850 FDUSD |
8.1950 FDUSD |
| 2024-02-16 |
8.2475 FDUSD |
18,344.7400 |
8.1500 FDUSD |
8.0400 FDUSD |
8.1390 FDUSD |
8.2050 FDUSD |
| 2024-02-15 |
8.2467 FDUSD |
16,024.3600 |
8.2080 FDUSD |
8.0400 FDUSD |
8.1320 FDUSD |
8.1350 FDUSD |
| 2024-02-14 |
8.1970 FDUSD |
41,961.1100 |
7.7510 FDUSD |
7.7200 FDUSD |
7.7900 FDUSD |
8.2480 FDUSD |
| 2024-02-13 |
7.8851 FDUSD |
38,149.3500 |
7.6740 FDUSD |
7.4570 FDUSD |
7.5690 FDUSD |
7.7820 FDUSD |
| 2024-02-12 |
7.4148 FDUSD |
8,674.7200 |
7.3760 FDUSD |
7.1420 FDUSD |
7.1950 FDUSD |
7.6170 FDUSD |
| 2024-02-11 |
7.5071 FDUSD |
9,329.1400 |
7.5440 FDUSD |
7.3250 FDUSD |
7.3720 FDUSD |
7.3720 FDUSD |
| 2024-02-10 |
7.5870 FDUSD |
3,389.7100 |
7.6000 FDUSD |
7.3880 FDUSD |
7.5300 FDUSD |
7.5940 FDUSD |
| 2024-02-09 |
7.5623 FDUSD |
25,024.7000 |
7.2080 FDUSD |
7.1820 FDUSD |
7.2080 FDUSD |
7.5960 FDUSD |
| 2024-02-08 |
7.1763 FDUSD |
10,864.3200 |
7.2300 FDUSD |
7.0760 FDUSD |
7.1060 FDUSD |
7.1610 FDUSD |
| 2024-02-07 |
7.0576 FDUSD |
16,367.6000 |
7.0060 FDUSD |
6.7680 FDUSD |
6.9160 FDUSD |
7.2250 FDUSD |
| 2024-02-06 |
6.9733 FDUSD |
7,144.1200 |
6.9990 FDUSD |
6.8920 FDUSD |
6.9500 FDUSD |
7.0280 FDUSD |
| 2024-02-05 |
6.9933 FDUSD |
13,186.5200 |
6.8000 FDUSD |
6.6530 FDUSD |
6.7900 FDUSD |
6.9920 FDUSD |
| 2024-02-04 |
6.8708 FDUSD |
1,751.7300 |
6.9290 FDUSD |
6.7800 FDUSD |
6.8100 FDUSD |
6.8570 FDUSD |
| 2024-02-03 |
7.0332 FDUSD |
12,786.3000 |
7.1120 FDUSD |
6.9470 FDUSD |
6.9710 FDUSD |
6.9540 FDUSD |
| 2024-02-02 |
7.1047 FDUSD |
3,414.1900 |
7.1210 FDUSD |
6.9220 FDUSD |
6.9980 FDUSD |
7.1110 FDUSD |
| 2024-02-01 |
7.0924 FDUSD |
12,431.8700 |
6.8650 FDUSD |
6.7440 FDUSD |
6.8610 FDUSD |
7.0990 FDUSD |
| 2024-01-31 |
6.9737 FDUSD |
4,437.0000 |
7.0990 FDUSD |
6.7790 FDUSD |
6.8620 FDUSD |
6.8620 FDUSD |
| 2024-01-30 |
7.2189 FDUSD |
11,430.9800 |
7.2700 FDUSD |
7.0250 FDUSD |
7.1070 FDUSD |
7.1580 FDUSD |
| 2024-01-29 |
7.1755 FDUSD |
7,641.0100 |
6.9930 FDUSD |
6.9710 FDUSD |
7.0380 FDUSD |
7.3180 FDUSD |
| 2024-01-28 |
7.1395 FDUSD |
5,796.1400 |
7.3000 FDUSD |
6.9420 FDUSD |
7.0170 FDUSD |
7.0240 FDUSD |
| 2024-01-27 |
7.2048 FDUSD |
5,851.9900 |
7.2430 FDUSD |
7.0940 FDUSD |
7.1530 FDUSD |
7.2740 FDUSD |
| 2024-01-26 |
7.1090 FDUSD |
2,828.8700 |
6.9610 FDUSD |
6.8790 FDUSD |
6.9310 FDUSD |
7.2380 FDUSD |
| 2024-01-25 |
6.9261 FDUSD |
9,352.0200 |
7.0270 FDUSD |
6.7310 FDUSD |
6.8210 FDUSD |
6.9810 FDUSD |
| 2024-01-24 |
6.9435 FDUSD |
18,205.8900 |
6.9020 FDUSD |
6.7960 FDUSD |
6.8380 FDUSD |
7.0810 FDUSD |
| 2024-01-23 |
6.8740 FDUSD |
12,716.3500 |
7.0090 FDUSD |
6.5300 FDUSD |
6.6800 FDUSD |
6.8680 FDUSD |
| 2024-01-22 |
7.2766 FDUSD |
23,341.0000 |
7.5800 FDUSD |
6.8910 FDUSD |
7.0390 FDUSD |
7.0880 FDUSD |
| 2024-01-21 |
7.6642 FDUSD |
17,666.7800 |
7.7290 FDUSD |
7.5320 FDUSD |
7.5670 FDUSD |
7.5670 FDUSD |
| 2024-01-20 |
7.7837 FDUSD |
10,189.7800 |
7.6560 FDUSD |
7.5700 FDUSD |
7.6560 FDUSD |
7.7830 FDUSD |
| 2024-01-19 |
7.5887 FDUSD |
14,712.7000 |
7.9550 FDUSD |
7.2100 FDUSD |
7.4210 FDUSD |
7.6040 FDUSD |
| 2024-01-18 |
8.1844 FDUSD |
18,273.5200 |
8.5060 FDUSD |
7.7290 FDUSD |
7.8850 FDUSD |
7.9510 FDUSD |
| 2024-01-17 |
8.6266 FDUSD |
14,720.7700 |
8.7230 FDUSD |
8.2630 FDUSD |
8.4070 FDUSD |
8.5320 FDUSD |