Market [unlinked] / [unlinked]
Identifier on Binance: CYBERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
8.8627 |
13,434.1700 |
8.7140 |
8.4020 |
8.6210 |
9.0100 |
| 2024-04-26 |
8.8950 |
6,931.4200 |
9.0000 |
8.6720 |
8.7210 |
8.7210 |
| 2024-04-25 |
8.9878 |
18,350.2700 |
8.9550 |
8.5940 |
8.6840 |
9.0660 |
| 2024-04-24 |
9.2185 |
23,450.8500 |
9.1520 |
8.8310 |
8.9480 |
8.8970 |
| 2024-04-23 |
9.1049 |
12,122.8500 |
9.1600 |
8.9500 |
9.0020 |
9.1090 |
| 2024-04-22 |
9.1731 |
22,591.9400 |
9.1200 |
9.0480 |
9.1420 |
9.1960 |
| 2024-04-21 |
9.1781 |
18,643.4200 |
9.4080 |
8.9040 |
9.0220 |
9.1070 |
| 2024-04-20 |
9.1553 |
23,718.9300 |
8.7320 |
8.5910 |
8.8150 |
9.4000 |
| 2024-04-19 |
8.6277 |
35,055.4000 |
8.6520 |
7.9650 |
8.2280 |
8.8390 |
| 2024-04-18 |
8.4498 |
14,128.3400 |
8.3640 |
8.0580 |
8.2560 |
8.6800 |
| 2024-04-17 |
8.3279 |
31,202.5900 |
8.4850 |
7.9770 |
8.1800 |
8.2850 |
| 2024-04-16 |
8.3226 |
18,808.0500 |
8.3050 |
7.9640 |
8.2380 |
8.5830 |
| 2024-04-15 |
8.7628 |
28,525.1400 |
8.9130 |
8.0250 |
8.3460 |
8.3910 |
| 2024-04-14 |
8.5350 |
102,559.6700 |
8.1440 |
7.8490 |
8.0560 |
9.0110 |
| 2024-04-13 |
8.5749 |
99,905.1900 |
10.3300 |
6.9840 |
7.7300 |
8.2310 |
| 2024-04-12 |
11.5953 |
54,075.5800 |
13.3680 |
10.0290 |
10.4140 |
10.3560 |
| 2024-04-11 |
13.6902 |
13,488.2000 |
13.7030 |
13.3420 |
13.4660 |
13.4080 |
| 2024-04-10 |
13.6991 |
24,153.9400 |
13.6860 |
13.1110 |
13.4240 |
13.7650 |
| 2024-04-09 |
14.1244 |
26,685.2900 |
14.2950 |
13.6000 |
13.7650 |
13.7600 |
| 2024-04-08 |
14.2090 |
10,292.4900 |
14.0330 |
13.7000 |
13.7560 |
14.1300 |
| 2024-04-07 |
14.1672 |
15,032.9000 |
13.5740 |
13.5540 |
13.8100 |
14.0960 |
| 2024-04-06 |
13.7786 |
13,808.9900 |
13.3450 |
13.1550 |
13.2480 |
13.7200 |
| 2024-04-05 |
12.9682 |
19,324.6200 |
13.1320 |
12.5000 |
12.6210 |
13.4460 |
| 2024-04-04 |
13.2883 |
10,799.5000 |
13.1070 |
12.5780 |
12.7830 |
13.0920 |
| 2024-04-03 |
13.1481 |
27,224.8100 |
12.5450 |
12.1340 |
12.5470 |
13.1560 |
| 2024-04-02 |
12.7922 |
17,577.9900 |
13.6010 |
12.4360 |
12.6450 |
12.6040 |
| 2024-04-01 |
14.0852 |
25,646.6800 |
14.2610 |
13.3090 |
13.4770 |
13.6290 |
| 2024-03-31 |
14.0649 |
15,278.1300 |
13.8130 |
13.7300 |
13.8290 |
14.4230 |
| 2024-03-30 |
13.9591 |
25,007.8600 |
14.1900 |
13.7040 |
13.8130 |
13.8130 |
| 2024-03-29 |
13.9875 |
60,335.7300 |
12.7800 |
12.5680 |
12.7810 |
14.2330 |
| 2024-03-28 |
13.0041 |
23,650.5500 |
13.0610 |
12.7380 |
12.8350 |
12.8750 |
| 2024-03-27 |
13.7075 |
40,752.6200 |
13.7160 |
12.6000 |
12.9170 |
12.9930 |
| 2024-03-26 |
14.0630 |
35,264.9500 |
13.1550 |
13.1550 |
13.3950 |
13.7440 |
| 2024-03-25 |
13.1884 |
12,727.3000 |
12.8080 |
12.7000 |
12.8330 |
13.1980 |
| 2024-03-24 |
12.6401 |
20,216.4400 |
12.4550 |
11.9970 |
12.0830 |
12.8830 |
| 2024-03-23 |
12.3548 |
10,516.6400 |
12.1130 |
11.8470 |
12.0220 |
12.5140 |
| 2024-03-22 |
12.9090 |
27,549.9400 |
13.6890 |
11.8820 |
12.0630 |
12.0320 |
| 2024-03-21 |
13.5626 |
60,973.7400 |
12.3820 |
12.3820 |
12.7260 |
13.6170 |
| 2024-03-20 |
11.4454 |
32,343.3300 |
11.9750 |
10.7040 |
11.0780 |
12.4910 |
| 2024-03-19 |
12.4017 |
98,246.2600 |
12.3770 |
11.3010 |
12.1210 |
11.9380 |
| 2024-03-18 |
12.2244 |
128,552.6200 |
10.9820 |
10.5660 |
10.7900 |
12.4670 |
| 2024-03-17 |
10.4947 |
9,638.5000 |
10.2940 |
9.7990 |
10.1410 |
10.9230 |
| 2024-03-16 |
11.0149 |
16,439.4500 |
11.0980 |
10.0420 |
10.3010 |
10.0420 |
| 2024-03-15 |
10.6745 |
19,285.5300 |
11.5060 |
9.8730 |
10.5340 |
11.0380 |
| 2024-03-14 |
11.5522 |
15,487.7600 |
12.1480 |
10.7900 |
11.2560 |
11.4670 |
| 2024-03-13 |
11.7790 |
18,285.6500 |
11.6380 |
11.4250 |
11.6380 |
12.0700 |
| 2024-03-12 |
11.4025 |
16,515.8000 |
11.5450 |
10.6550 |
11.2720 |
11.4550 |
| 2024-03-11 |
11.2870 |
23,774.1000 |
11.4610 |
10.6110 |
11.2200 |
11.5480 |
| 2024-03-10 |
11.2473 |
27,914.7300 |
11.7670 |
10.6480 |
11.1920 |
11.2900 |
| 2024-03-09 |
12.0456 |
23,390.2500 |
12.1370 |
11.7090 |
11.8310 |
11.7970 |