Market [unlinked] / [unlinked]
Identifier on Binance: CYBERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
6.0547 |
2,007.7100 |
6.1020 |
5.9430 |
5.9930 |
6.0240 |
| 2023-11-28 |
5.9843 |
5,013.1800 |
5.9180 |
5.8030 |
5.8790 |
6.0410 |
| 2023-11-27 |
6.0869 |
5,402.1500 |
6.2410 |
5.7800 |
5.8200 |
5.9520 |
| 2023-11-26 |
6.3093 |
4,161.8100 |
6.4250 |
6.0260 |
6.1780 |
6.2710 |
| 2023-11-25 |
6.3742 |
4,392.3200 |
6.3900 |
6.2390 |
6.3000 |
6.3900 |
| 2023-11-24 |
6.4326 |
6,693.0900 |
6.1970 |
6.1850 |
6.2400 |
6.3530 |
| 2023-11-23 |
6.2715 |
5,546.7300 |
6.1540 |
6.0950 |
6.1600 |
6.2500 |
| 2023-11-22 |
5.9876 |
4,991.8700 |
5.6310 |
5.6040 |
5.7510 |
6.1610 |
| 2023-11-21 |
6.1125 |
11,275.4300 |
6.2260 |
5.5810 |
5.7100 |
5.7100 |
| 2023-11-20 |
6.3863 |
4,045.7300 |
6.5050 |
6.1250 |
6.2720 |
6.2550 |
| 2023-11-19 |
6.4637 |
7,210.2900 |
6.3530 |
6.2400 |
6.3280 |
6.3950 |
| 2023-11-18 |
6.2301 |
6,561.3700 |
6.3800 |
5.8610 |
6.0410 |
6.3290 |
| 2023-11-17 |
6.7235 |
8,501.7900 |
6.9220 |
6.1240 |
6.3030 |
6.4240 |
| 2023-11-16 |
7.6391 |
19,041.9500 |
7.6140 |
6.8140 |
6.9370 |
6.8580 |
| 2023-11-15 |
7.5774 |
13,127.7300 |
7.3020 |
7.1250 |
7.1850 |
7.6830 |
| 2023-11-14 |
7.1571 |
10,127.2300 |
6.9500 |
6.6800 |
6.9500 |
7.3540 |
| 2023-11-13 |
7.3321 |
40,600.3200 |
6.6500 |
6.4260 |
6.6350 |
6.9540 |
| 2023-11-12 |
6.7324 |
7,477.9000 |
6.8740 |
6.5340 |
6.6130 |
6.5910 |
| 2023-11-11 |
6.6906 |
21,358.5600 |
6.6210 |
6.3520 |
6.4650 |
6.8560 |
| 2023-11-10 |
6.4323 |
20,189.0400 |
6.4260 |
6.1750 |
6.2560 |
6.5640 |
| 2023-11-09 |
6.3606 |
15,678.6500 |
6.8220 |
5.2140 |
6.2300 |
6.3620 |
| 2023-11-08 |
6.7568 |
8,856.7200 |
6.3860 |
6.3620 |
6.4490 |
6.8680 |
| 2023-11-07 |
6.3814 |
77,452.4000 |
6.1700 |
6.0310 |
6.1750 |
6.4690 |
| 2023-11-06 |
6.1108 |
5,920.1000 |
5.9930 |
5.8490 |
5.9520 |
6.2250 |
| 2023-11-05 |
6.0867 |
20,789.4600 |
6.0080 |
5.8800 |
6.0000 |
6.0580 |
| 2023-11-04 |
5.9552 |
4,339.0000 |
5.8640 |
5.7930 |
5.8640 |
6.0400 |
| 2023-11-03 |
5.8158 |
5,775.4200 |
6.0800 |
5.6800 |
5.7620 |
5.8170 |
| 2023-11-02 |
6.2854 |
19,493.6800 |
6.4300 |
6.0270 |
6.1220 |
6.1220 |
| 2023-11-01 |
6.3519 |
17,421.4500 |
7.1380 |
5.9560 |
6.0810 |
6.4150 |
| 2023-10-31 |
7.0867 |
30,153.5300 |
6.3890 |
6.2250 |
6.3090 |
7.1670 |
| 2023-10-30 |
6.2329 |
10,802.6700 |
6.0290 |
6.0290 |
6.0290 |
6.2940 |
| 2023-10-29 |
6.2710 |
5,514.3800 |
6.1140 |
6.0000 |
6.0180 |
6.0290 |
| 2023-10-28 |
6.2147 |
6,185.4700 |
6.0530 |
5.9910 |
6.0010 |
6.1260 |
| 2023-10-27 |
6.0365 |
8,781.2000 |
6.2370 |
5.8560 |
5.9340 |
5.9890 |
| 2023-10-26 |
6.2412 |
35,409.0800 |
6.2720 |
5.7750 |
5.9930 |
6.3230 |
| 2023-10-25 |
5.7455 |
64,625.5200 |
4.7800 |
4.7160 |
4.8120 |
6.0920 |
| 2023-10-24 |
4.7248 |
10,940.7700 |
4.6000 |
4.5000 |
4.5310 |
4.7160 |
| 2023-10-23 |
4.3646 |
3,156.2000 |
4.2730 |
4.2600 |
4.2850 |
4.5420 |
| 2023-10-22 |
4.2633 |
1,443.8900 |
4.3130 |
4.1500 |
4.2000 |
4.2580 |
| 2023-10-21 |
4.2603 |
1,880.5300 |
4.2080 |
4.2010 |
4.2110 |
4.3000 |
| 2023-10-20 |
4.1926 |
3,925.1800 |
4.0750 |
4.0750 |
4.0750 |
4.1830 |
| 2023-10-19 |
4.1301 |
2,658.3100 |
4.2090 |
4.0350 |
4.0470 |
4.0560 |
| 2023-10-18 |
4.1059 |
1,017.3600 |
4.1370 |
4.0190 |
4.0780 |
4.1990 |
| 2023-10-17 |
4.2843 |
2,402.5300 |
4.5300 |
4.1100 |
4.1440 |
4.1470 |
| 2023-10-16 |
4.6040 |
2,302.9600 |
4.4780 |
4.4780 |
4.4780 |
4.5300 |
| 2023-10-15 |
4.4923 |
1,893.0600 |
4.4830 |
4.4490 |
4.4820 |
4.4490 |
| 2023-10-14 |
4.5319 |
1,515.3900 |
4.5570 |
4.5050 |
4.5050 |
4.5050 |
| 2023-10-13 |
4.5529 |
2,023.8500 |
4.5920 |
4.4900 |
4.5070 |
4.5570 |
| 2023-10-12 |
4.5434 |
1,975.8300 |
4.4280 |
4.4270 |
4.4270 |
4.5610 |
| 2023-10-11 |
4.4407 |
2,171.7600 |
4.5510 |
4.3470 |
4.4000 |
4.4540 |