Market [unlinked] / [unlinked]
Identifier on Binance: CYBERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
7.0393 |
2,555.8300 |
7.0530 |
6.8970 |
6.9290 |
7.1050 |
| 2024-06-15 |
7.1418 |
4,192.6000 |
7.0220 |
7.0130 |
7.0760 |
7.0760 |
| 2024-06-14 |
7.1812 |
6,744.8600 |
7.3230 |
6.8150 |
6.8900 |
7.0280 |
| 2024-06-13 |
7.5063 |
4,565.9700 |
7.7810 |
7.2900 |
7.3490 |
7.3060 |
| 2024-06-12 |
7.7249 |
4,649.2200 |
7.5350 |
7.3270 |
7.4710 |
7.8090 |
| 2024-06-11 |
7.6695 |
6,773.8700 |
7.8840 |
7.3900 |
7.5350 |
7.5400 |
| 2024-06-10 |
8.0445 |
4,734.3600 |
8.2330 |
7.8370 |
7.9100 |
7.9100 |
| 2024-06-09 |
8.2235 |
6,556.2600 |
8.0980 |
8.0000 |
8.0720 |
8.2410 |
| 2024-06-08 |
8.3498 |
6,246.1500 |
8.3320 |
8.0180 |
8.0880 |
8.0760 |
| 2024-06-07 |
8.5883 |
15,054.6200 |
9.2970 |
7.5520 |
8.2990 |
8.3590 |
| 2024-06-06 |
9.2701 |
7,426.8800 |
9.2200 |
9.0940 |
9.1840 |
9.3310 |
| 2024-06-05 |
9.1059 |
8,712.8800 |
9.1370 |
8.9630 |
9.0590 |
9.2070 |
| 2024-06-04 |
9.0596 |
9,385.5200 |
8.8330 |
8.7980 |
8.8850 |
9.0910 |
| 2024-06-03 |
8.8248 |
7,148.0000 |
8.7640 |
8.6590 |
8.7700 |
8.9020 |
| 2024-06-02 |
8.8235 |
6,544.3100 |
8.8890 |
8.6510 |
8.7100 |
8.7820 |
| 2024-06-01 |
8.8592 |
4,744.9000 |
8.8210 |
8.7020 |
8.7420 |
8.9160 |
| 2024-05-31 |
8.8236 |
6,780.5200 |
8.8860 |
8.6950 |
8.7970 |
8.7970 |
| 2024-05-30 |
8.6583 |
13,141.5800 |
8.7970 |
8.3100 |
8.4350 |
8.9470 |
| 2024-05-29 |
9.0837 |
11,981.7400 |
9.2050 |
8.7320 |
8.8550 |
8.7780 |
| 2024-05-28 |
9.2075 |
11,802.5900 |
9.2650 |
8.8780 |
8.9510 |
9.1300 |
| 2024-05-27 |
9.4441 |
17,028.2000 |
9.6040 |
9.1580 |
9.3180 |
9.2680 |
| 2024-05-26 |
9.2174 |
13,786.5000 |
8.8450 |
8.7250 |
8.8310 |
9.5740 |
| 2024-05-25 |
9.0123 |
8,599.0500 |
8.7610 |
8.7400 |
8.7810 |
8.8220 |
| 2024-05-24 |
8.7835 |
9,838.4400 |
8.6050 |
8.6020 |
8.6970 |
8.7500 |
| 2024-05-23 |
8.9678 |
22,523.7000 |
9.5020 |
8.5000 |
8.7320 |
8.7320 |
| 2024-05-22 |
9.3197 |
22,026.8900 |
9.0070 |
8.8470 |
9.0560 |
9.4670 |
| 2024-05-21 |
8.7622 |
25,224.6800 |
8.2560 |
8.1900 |
8.4900 |
8.9980 |
| 2024-05-20 |
7.6100 |
11,685.2600 |
7.4200 |
7.2290 |
7.4180 |
8.1360 |
| 2024-05-19 |
7.6034 |
2,825.1900 |
7.8530 |
7.3710 |
7.4330 |
7.4330 |
| 2024-05-18 |
7.8213 |
6,178.4400 |
7.6010 |
7.5930 |
7.6520 |
7.8830 |
| 2024-05-17 |
7.4833 |
27,958.7600 |
7.3680 |
7.2370 |
7.3480 |
7.6400 |
| 2024-05-16 |
7.5663 |
22,581.3100 |
7.8430 |
7.2900 |
7.3650 |
7.3600 |
| 2024-05-15 |
7.8873 |
63,532.6300 |
7.3610 |
7.3430 |
7.4460 |
7.8690 |
| 2024-05-14 |
7.3558 |
6,804.0600 |
7.5960 |
7.0370 |
7.1100 |
7.2870 |
| 2024-05-13 |
7.6119 |
8,244.7200 |
7.8080 |
7.2920 |
7.4100 |
7.6170 |
| 2024-05-12 |
7.8158 |
6,708.2000 |
7.7560 |
7.6780 |
7.7000 |
7.8050 |
| 2024-05-11 |
7.8744 |
3,493.4100 |
7.9290 |
7.7430 |
7.7710 |
7.7770 |
| 2024-05-10 |
7.9565 |
5,567.9100 |
8.2710 |
7.7320 |
7.7890 |
7.8740 |
| 2024-05-09 |
8.0946 |
5,350.5100 |
8.0700 |
7.9000 |
7.9630 |
8.2570 |
| 2024-05-08 |
8.0581 |
9,378.7100 |
8.3240 |
7.8810 |
7.9900 |
8.0990 |
| 2024-05-07 |
8.5648 |
3,608.8600 |
8.6050 |
8.3250 |
8.4270 |
8.3670 |
| 2024-05-06 |
8.8412 |
14,968.9700 |
8.7770 |
8.6000 |
8.6860 |
8.6200 |
| 2024-05-05 |
8.6301 |
9,306.5600 |
8.6600 |
8.4230 |
8.5020 |
8.7680 |
| 2024-05-04 |
8.7354 |
9,228.6300 |
8.7610 |
8.6420 |
8.6590 |
8.6430 |
| 2024-05-03 |
8.8009 |
28,020.3500 |
8.4090 |
8.3290 |
8.3780 |
8.7880 |
| 2024-05-02 |
8.3717 |
4,390.1500 |
8.3860 |
8.1190 |
8.1730 |
8.4340 |
| 2024-05-01 |
8.1009 |
16,889.6800 |
8.3790 |
7.7830 |
7.9500 |
8.4040 |
| 2024-04-30 |
8.2509 |
18,748.0100 |
8.7710 |
7.8610 |
8.0170 |
8.3600 |
| 2024-04-29 |
8.6180 |
8,837.5900 |
8.6890 |
8.4100 |
8.5020 |
8.8010 |
| 2024-04-28 |
8.9431 |
6,415.0600 |
8.9650 |
8.6920 |
8.7930 |
8.7070 |