Market [unlinked] / [unlinked]
Identifier on Binance: CYBERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
2.4796 |
56,314.7200 |
2.7730 |
2.2460 |
2.4560 |
2.6340 |
| 2024-08-04 |
2.9385 |
13,613.2800 |
3.0120 |
2.7000 |
2.7550 |
2.7450 |
| 2024-08-03 |
3.1646 |
14,932.5600 |
3.3920 |
2.9770 |
3.0210 |
3.0210 |
| 2024-08-02 |
3.5504 |
8,818.8300 |
3.7580 |
3.3460 |
3.4060 |
3.4050 |
| 2024-08-01 |
3.7431 |
9,838.5300 |
3.9140 |
3.4780 |
3.5630 |
3.7240 |
| 2024-07-31 |
4.0502 |
5,578.9700 |
4.0220 |
3.9010 |
3.9220 |
3.9010 |
| 2024-07-30 |
4.1539 |
3,398.4800 |
4.1830 |
4.0180 |
4.0290 |
4.0290 |
| 2024-07-29 |
4.3062 |
5,698.3200 |
4.2220 |
4.1830 |
4.2310 |
4.2300 |
| 2024-07-28 |
4.2855 |
7,670.9400 |
4.3190 |
4.1760 |
4.1910 |
4.1910 |
| 2024-07-27 |
4.3388 |
6,537.4600 |
4.3740 |
4.2140 |
4.2870 |
4.3450 |
| 2024-07-26 |
4.2614 |
5,442.9600 |
4.0520 |
4.0520 |
4.0970 |
4.3520 |
| 2024-07-25 |
4.0181 |
6,683.2100 |
4.1340 |
3.9000 |
3.9680 |
4.0480 |
| 2024-07-24 |
4.2892 |
5,447.3200 |
4.2620 |
4.0990 |
4.1120 |
4.1050 |
| 2024-07-23 |
4.4357 |
14,098.4200 |
4.4720 |
4.2170 |
4.2580 |
4.2460 |
| 2024-07-22 |
4.6354 |
8,661.3700 |
4.8100 |
4.4860 |
4.5630 |
4.4960 |
| 2024-07-21 |
4.7962 |
9,812.4600 |
4.8040 |
4.5090 |
4.6550 |
4.7960 |
| 2024-07-20 |
4.7071 |
5,720.1200 |
4.6970 |
4.5610 |
4.6140 |
4.7570 |
| 2024-07-19 |
4.5784 |
14,276.1700 |
4.5120 |
4.4090 |
4.5200 |
4.6780 |
| 2024-07-18 |
4.6077 |
13,847.2700 |
4.5990 |
4.3850 |
4.4210 |
4.5170 |
| 2024-07-17 |
4.6403 |
12,870.7700 |
4.6670 |
4.4760 |
4.5520 |
4.5960 |
| 2024-07-16 |
4.5797 |
19,480.8200 |
4.5580 |
4.4680 |
4.5260 |
4.6390 |
| 2024-07-15 |
4.4263 |
7,297.4000 |
4.3140 |
4.2860 |
4.3090 |
4.5360 |
| 2024-07-14 |
4.2617 |
4,630.2300 |
4.1920 |
4.1920 |
4.2250 |
4.3020 |
| 2024-07-13 |
4.2150 |
5,205.4700 |
4.2140 |
4.1500 |
4.1850 |
4.2150 |
| 2024-07-12 |
4.1569 |
3,825.0900 |
4.1550 |
4.0450 |
4.0640 |
4.1870 |
| 2024-07-11 |
4.1955 |
6,518.5100 |
4.1590 |
4.1010 |
4.1190 |
4.1310 |
| 2024-07-10 |
4.2296 |
4,160.7800 |
4.2450 |
4.1200 |
4.1440 |
4.1440 |
| 2024-07-09 |
4.1723 |
9,278.3300 |
4.1310 |
4.0870 |
4.1310 |
4.2280 |
| 2024-07-08 |
4.1323 |
8,925.2700 |
4.0140 |
3.8460 |
3.9300 |
4.1500 |
| 2024-07-07 |
4.1802 |
9,210.2300 |
4.2420 |
4.0380 |
4.1150 |
4.0450 |
| 2024-07-06 |
4.0214 |
14,948.1300 |
3.9430 |
3.8410 |
3.8960 |
4.2370 |
| 2024-07-05 |
3.7682 |
36,378.8500 |
4.0310 |
3.4440 |
3.6570 |
3.8900 |
| 2024-07-04 |
4.3185 |
24,361.0000 |
4.4670 |
4.1360 |
4.1830 |
4.1530 |
| 2024-07-03 |
4.7368 |
33,674.0800 |
4.8160 |
4.4470 |
4.4850 |
4.4640 |
| 2024-07-02 |
4.8607 |
39,099.4500 |
4.6240 |
4.6100 |
4.6380 |
4.8300 |
| 2024-07-01 |
4.7098 |
26,179.2500 |
4.8700 |
4.5410 |
4.6170 |
4.6220 |
| 2024-06-30 |
4.7698 |
7,740.5100 |
4.6850 |
4.6180 |
4.6310 |
4.8030 |
| 2024-06-29 |
4.7484 |
3,730.0200 |
4.6760 |
4.6470 |
4.6830 |
4.6470 |
| 2024-06-28 |
4.8724 |
43,271.7900 |
5.0010 |
4.6600 |
4.6850 |
4.6600 |
| 2024-06-27 |
5.0170 |
22,454.5000 |
4.8610 |
4.8430 |
4.8910 |
5.0070 |
| 2024-06-26 |
4.9736 |
8,898.4900 |
5.1230 |
4.8590 |
4.8840 |
4.8840 |
| 2024-06-25 |
5.1574 |
27,768.3300 |
5.0540 |
5.0000 |
5.0540 |
5.1170 |
| 2024-06-24 |
4.9137 |
18,264.4600 |
5.0750 |
4.7590 |
4.8810 |
5.0730 |
| 2024-06-23 |
5.1277 |
26,151.3800 |
5.1300 |
4.9690 |
5.0980 |
5.1100 |
| 2024-06-22 |
5.2090 |
6,072.2000 |
5.2790 |
5.0860 |
5.1120 |
5.0900 |
| 2024-06-21 |
5.4318 |
17,630.0100 |
5.4400 |
5.2930 |
5.3340 |
5.3340 |
| 2024-06-20 |
5.5858 |
10,725.3900 |
5.4480 |
5.3830 |
5.4630 |
5.5020 |
| 2024-06-19 |
5.6111 |
14,183.5300 |
5.7110 |
5.4320 |
5.5100 |
5.4320 |
| 2024-06-18 |
5.8234 |
48,543.6500 |
6.1840 |
5.2920 |
5.5630 |
5.7250 |
| 2024-06-17 |
6.7010 |
8,110.7100 |
7.1170 |
6.1760 |
6.2870 |
6.2280 |