Identifier on Binance: COCOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
13.8596 TRY |
945,590.9200 COCOS |
13.9900 TRY |
13.6900 TRY |
13.7600 TRY |
13.8300 TRY |
| 2022-08-01 |
13.9663 TRY |
1,207,800.8200 COCOS |
13.8100 TRY |
13.7700 TRY |
13.8900 TRY |
14.0200 TRY |
| 2022-07-31 |
14.6268 TRY |
5,809,052.0600 COCOS |
13.6900 TRY |
13.6600 TRY |
13.8000 TRY |
13.8400 TRY |
| 2022-07-30 |
14.0517 TRY |
2,089,109.3300 COCOS |
13.6800 TRY |
13.6200 TRY |
13.7600 TRY |
13.6900 TRY |
| 2022-07-29 |
13.8558 TRY |
1,915,433.6100 COCOS |
13.7000 TRY |
13.5500 TRY |
13.7300 TRY |
13.7600 TRY |
| 2022-07-28 |
13.6887 TRY |
2,042,030.7700 COCOS |
13.3200 TRY |
13.2400 TRY |
13.2900 TRY |
13.7100 TRY |
| 2022-07-27 |
13.2226 TRY |
1,356,718.3000 COCOS |
12.8000 TRY |
12.7200 TRY |
12.8100 TRY |
13.3000 TRY |
| 2022-07-26 |
12.7844 TRY |
454,736.4600 COCOS |
13.1300 TRY |
12.4600 TRY |
12.5500 TRY |
12.7200 TRY |
| 2022-07-25 |
13.3565 TRY |
688,942.8700 COCOS |
13.6900 TRY |
13.0100 TRY |
13.1900 TRY |
13.1700 TRY |
| 2022-07-24 |
13.7866 TRY |
846,495.7300 COCOS |
13.6800 TRY |
13.6000 TRY |
13.6800 TRY |
13.7000 TRY |
| 2022-07-23 |
13.9322 TRY |
3,035,784.0800 COCOS |
13.5100 TRY |
13.3700 TRY |
13.5200 TRY |
13.7200 TRY |
| 2022-07-22 |
13.8433 TRY |
2,088,958.0000 COCOS |
13.4600 TRY |
13.4100 TRY |
13.5300 TRY |
13.5500 TRY |
| 2022-07-21 |
13.2895 TRY |
1,053,082.9100 COCOS |
13.3300 TRY |
12.9100 TRY |
13.1700 TRY |
13.5100 TRY |
| 2022-07-20 |
13.8449 TRY |
2,505,438.5300 COCOS |
13.9000 TRY |
12.9600 TRY |
13.4100 TRY |
13.3600 TRY |
| 2022-07-19 |
13.8265 TRY |
2,803,838.4200 COCOS |
13.6600 TRY |
13.4700 TRY |
13.5900 TRY |
13.9500 TRY |
| 2022-07-18 |
13.5946 TRY |
3,780,166.3500 COCOS |
12.9800 TRY |
12.8500 TRY |
13.0800 TRY |
13.6800 TRY |
| 2022-07-17 |
13.6881 TRY |
6,440,189.9200 COCOS |
12.6900 TRY |
12.6900 TRY |
12.8400 TRY |
13.1000 TRY |
| 2022-07-16 |
12.6069 TRY |
1,625,485.6400 COCOS |
12.5900 TRY |
12.3500 TRY |
12.4900 TRY |
12.6900 TRY |
| 2022-07-15 |
12.6498 TRY |
1,958,636.9400 COCOS |
12.6600 TRY |
12.4500 TRY |
12.6000 TRY |
12.6100 TRY |
| 2022-07-14 |
12.6062 TRY |
2,818,913.0600 COCOS |
12.5600 TRY |
12.3800 TRY |
12.4800 TRY |
12.6900 TRY |
| 2022-07-13 |
12.6852 TRY |
5,485,307.3400 COCOS |
12.2000 TRY |
12.0400 TRY |
12.2200 TRY |
12.6000 TRY |
| 2022-07-12 |
12.4458 TRY |
2,510,642.8600 COCOS |
12.9200 TRY |
12.1300 TRY |
12.2300 TRY |
12.2000 TRY |
| 2022-07-11 |
13.7305 TRY |
8,774,821.4700 COCOS |
14.0000 TRY |
12.8700 TRY |
13.0400 TRY |
12.9900 TRY |
| 2022-07-10 |
14.7615 TRY |
10,644,191.6500 COCOS |
12.8000 TRY |
12.6100 TRY |
12.6900 TRY |
14.1100 TRY |
| 2022-07-09 |
12.8794 TRY |
583,070.7000 COCOS |
12.8400 TRY |
12.6900 TRY |
12.7500 TRY |
12.8100 TRY |
| 2022-07-08 |
12.7702 TRY |
1,216,679.9100 COCOS |
12.7700 TRY |
12.3900 TRY |
12.6200 TRY |
12.8800 TRY |
| 2022-07-07 |
12.7033 TRY |
4,653,307.4100 COCOS |
11.9200 TRY |
11.8200 TRY |
11.8800 TRY |
12.7700 TRY |
| 2022-07-06 |
11.9074 TRY |
1,700,905.9500 COCOS |
11.4500 TRY |
11.3900 TRY |
11.4400 TRY |
11.9500 TRY |
| 2022-07-05 |
11.4624 TRY |
865,405.7800 COCOS |
11.5100 TRY |
11.2600 TRY |
11.3700 TRY |
11.4100 TRY |
| 2022-07-04 |
11.3961 TRY |
695,254.0500 COCOS |
11.2300 TRY |
11.1600 TRY |
11.1800 TRY |
11.5300 TRY |
| 2022-07-03 |
11.2957 TRY |
1,181,215.2700 COCOS |
11.3100 TRY |
11.1000 TRY |
11.2000 TRY |
11.2100 TRY |
| 2022-07-02 |
11.5759 TRY |
3,121,200.1200 COCOS |
11.1500 TRY |
11.0700 TRY |
11.0900 TRY |
11.3400 TRY |
| 2022-07-01 |
11.2472 TRY |
1,230,115.6500 COCOS |
11.1000 TRY |
10.9200 TRY |
11.0300 TRY |
11.2100 TRY |
| 2022-06-30 |
10.9792 TRY |
889,916.7700 COCOS |
11.4500 TRY |
10.6500 TRY |
10.7500 TRY |
10.9700 TRY |
| 2022-06-29 |
11.4727 TRY |
803,870.9900 COCOS |
11.4300 TRY |
11.1400 TRY |
11.4000 TRY |
11.4400 TRY |
| 2022-06-28 |
11.9892 TRY |
1,072,642.6700 COCOS |
11.9200 TRY |
11.5200 TRY |
11.6900 TRY |
11.5200 TRY |
| 2022-06-27 |
12.2580 TRY |
2,549,440.9600 COCOS |
11.6800 TRY |
11.5800 TRY |
11.7100 TRY |
11.9200 TRY |
| 2022-06-26 |
12.4894 TRY |
3,071,984.1000 COCOS |
12.1700 TRY |
11.7900 TRY |
11.9400 TRY |
11.8800 TRY |
| 2022-06-25 |
12.1339 TRY |
3,617,218.9100 COCOS |
11.9600 TRY |
11.6600 TRY |
11.9700 TRY |
12.1600 TRY |
| 2022-06-24 |
12.0669 TRY |
2,805,985.5200 COCOS |
12.2100 TRY |
11.6000 TRY |
11.9600 TRY |
11.9900 TRY |
| 2022-06-23 |
12.0548 TRY |
1,957,157.5900 COCOS |
11.7700 TRY |
11.7300 TRY |
11.9600 TRY |
12.1800 TRY |
| 2022-06-22 |
12.0563 TRY |
6,885,120.0800 COCOS |
11.5600 TRY |
11.4400 TRY |
11.5600 TRY |
11.8400 TRY |
| 2022-06-21 |
11.6885 TRY |
1,969,598.7800 COCOS |
11.3900 TRY |
11.3000 TRY |
11.4000 TRY |
11.6000 TRY |
| 2022-06-20 |
11.4044 TRY |
1,751,840.2600 COCOS |
11.3600 TRY |
10.9600 TRY |
11.2000 TRY |
11.3900 TRY |
| 2022-06-19 |
11.1618 TRY |
1,645,574.4400 COCOS |
10.9200 TRY |
10.6600 TRY |
10.8100 TRY |
11.2600 TRY |
| 2022-06-18 |
11.1598 TRY |
1,700,696.3600 COCOS |
11.7400 TRY |
10.4400 TRY |
10.6400 TRY |
11.0300 TRY |
| 2022-06-17 |
11.6994 TRY |
3,824,827.9400 COCOS |
11.2200 TRY |
11.1100 TRY |
11.3000 TRY |
11.6500 TRY |
| 2022-06-16 |
11.7186 TRY |
3,188,451.5600 COCOS |
11.8200 TRY |
11.1000 TRY |
11.3400 TRY |
11.2200 TRY |
| 2022-06-15 |
11.5933 TRY |
6,189,459.1000 COCOS |
11.5500 TRY |
10.7500 TRY |
11.0700 TRY |
11.8100 TRY |
| 2022-06-14 |
11.6054 TRY |
3,569,738.5000 COCOS |
11.3900 TRY |
10.7200 TRY |
10.9600 TRY |
11.5200 TRY |