Identifier on Binance: COCOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
18.5144 TRY |
583,739.2700 COCOS |
18.8200 TRY |
17.8900 TRY |
18.3600 TRY |
18.0600 TRY |
| 2022-04-23 |
19.0672 TRY |
794,145.6400 COCOS |
18.9400 TRY |
18.6800 TRY |
18.8300 TRY |
19.0300 TRY |
| 2022-04-22 |
19.0268 TRY |
679,313.8500 COCOS |
19.2500 TRY |
18.7200 TRY |
18.8300 TRY |
18.9700 TRY |
| 2022-04-21 |
19.8239 TRY |
1,092,124.2000 COCOS |
19.7000 TRY |
19.1000 TRY |
19.3300 TRY |
19.2800 TRY |
| 2022-04-20 |
20.1350 TRY |
1,356,136.8400 COCOS |
20.1300 TRY |
19.6700 TRY |
19.8700 TRY |
19.8000 TRY |
| 2022-04-19 |
20.1560 TRY |
1,648,514.5400 COCOS |
19.5400 TRY |
19.5200 TRY |
20.0100 TRY |
20.1300 TRY |
| 2022-04-18 |
19.5214 TRY |
788,793.7600 COCOS |
20.0800 TRY |
18.6400 TRY |
18.9300 TRY |
19.5700 TRY |
| 2022-04-17 |
20.6484 TRY |
925,192.1300 COCOS |
20.6700 TRY |
20.1000 TRY |
20.3700 TRY |
20.1000 TRY |
| 2022-04-16 |
20.7265 TRY |
1,221,122.8600 COCOS |
20.7100 TRY |
20.3700 TRY |
20.4800 TRY |
20.6600 TRY |
| 2022-04-15 |
20.8803 TRY |
879,984.9800 COCOS |
21.3500 TRY |
20.4000 TRY |
20.7200 TRY |
20.7100 TRY |
| 2022-04-14 |
21.4805 TRY |
1,779,389.6700 COCOS |
21.8400 TRY |
20.5800 TRY |
20.8200 TRY |
21.1600 TRY |
| 2022-04-13 |
22.8044 TRY |
4,975,735.6400 COCOS |
21.1500 TRY |
20.8700 TRY |
21.1600 TRY |
21.8000 TRY |
| 2022-04-12 |
20.9247 TRY |
2,138,678.0000 COCOS |
19.4300 TRY |
19.2000 TRY |
19.4100 TRY |
21.2700 TRY |
| 2022-04-11 |
21.6717 TRY |
2,013,573.1800 COCOS |
21.3300 TRY |
19.3700 TRY |
19.7800 TRY |
19.4100 TRY |
| 2022-04-10 |
22.4454 TRY |
2,829,140.2600 COCOS |
22.4400 TRY |
21.5900 TRY |
21.7900 TRY |
21.7100 TRY |
| 2022-04-09 |
22.3619 TRY |
6,594,255.8600 COCOS |
20.1200 TRY |
20.0600 TRY |
20.2400 TRY |
22.6900 TRY |
| 2022-04-08 |
20.8163 TRY |
767,165.2100 COCOS |
21.2600 TRY |
20.0500 TRY |
20.2100 TRY |
20.0700 TRY |
| 2022-04-07 |
21.2194 TRY |
1,101,974.9600 COCOS |
20.3200 TRY |
19.9600 TRY |
20.2200 TRY |
21.2300 TRY |
| 2022-04-06 |
22.0568 TRY |
1,529,944.6400 COCOS |
22.6300 TRY |
20.3700 TRY |
20.5400 TRY |
20.4900 TRY |
| 2022-04-05 |
24.2377 TRY |
3,852,575.3400 COCOS |
23.1600 TRY |
22.8600 TRY |
23.1300 TRY |
23.0500 TRY |
| 2022-04-04 |
23.9589 TRY |
6,824,478.0000 COCOS |
22.1400 TRY |
21.7100 TRY |
21.9300 TRY |
23.3300 TRY |
| 2022-04-03 |
22.1964 TRY |
1,216,880.6500 COCOS |
21.8300 TRY |
21.5000 TRY |
21.9100 TRY |
22.3100 TRY |
| 2022-04-02 |
22.4289 TRY |
2,013,323.3000 COCOS |
21.3900 TRY |
21.3800 TRY |
21.7300 TRY |
22.4700 TRY |
| 2022-04-01 |
21.2216 TRY |
1,333,809.9400 COCOS |
20.7500 TRY |
20.0800 TRY |
20.2600 TRY |
21.3900 TRY |
| 2022-03-31 |
21.2424 TRY |
1,508,515.9000 COCOS |
21.6700 TRY |
20.1700 TRY |
20.4800 TRY |
20.6600 TRY |
| 2022-03-30 |
21.6622 TRY |
1,904,445.0000 COCOS |
20.9900 TRY |
20.6500 TRY |
21.2900 TRY |
21.8500 TRY |
| 2022-03-29 |
22.1002 TRY |
7,793,299.8900 COCOS |
19.6900 TRY |
19.6600 TRY |
20.1900 TRY |
21.1500 TRY |
| 2022-03-28 |
20.2047 TRY |
1,848,450.2000 COCOS |
19.7900 TRY |
19.7200 TRY |
19.8100 TRY |
19.8400 TRY |
| 2022-03-27 |
19.5675 TRY |
1,190,033.9100 COCOS |
19.5100 TRY |
19.2600 TRY |
19.4600 TRY |
19.7100 TRY |
| 2022-03-26 |
19.6990 TRY |
3,514,824.1400 COCOS |
18.9900 TRY |
18.8900 TRY |
18.9600 TRY |
19.4800 TRY |
| 2022-03-25 |
19.2050 TRY |
2,078,101.7800 COCOS |
19.4000 TRY |
18.7600 TRY |
19.0300 TRY |
18.9600 TRY |
| 2022-03-24 |
19.2196 TRY |
1,400,556.2300 COCOS |
19.0600 TRY |
18.9300 TRY |
19.0000 TRY |
19.3800 TRY |
| 2022-03-23 |
19.0245 TRY |
2,977,426.4000 COCOS |
18.7000 TRY |
18.5000 TRY |
18.6300 TRY |
19.0000 TRY |
| 2022-03-22 |
18.7966 TRY |
5,119,610.2700 COCOS |
18.4500 TRY |
18.2000 TRY |
18.5400 TRY |
18.6900 TRY |
| 2022-03-21 |
18.6820 TRY |
3,346,345.8800 COCOS |
19.0600 TRY |
18.2500 TRY |
18.4900 TRY |
18.3900 TRY |
| 2022-03-20 |
19.5154 TRY |
12,872,347.7900 COCOS |
18.1300 TRY |
17.7100 TRY |
17.9100 TRY |
19.3400 TRY |
| 2022-03-19 |
18.1282 TRY |
2,448,572.5200 COCOS |
17.7700 TRY |
17.7100 TRY |
17.8300 TRY |
18.0900 TRY |
| 2022-03-18 |
17.7471 TRY |
3,747,297.1700 COCOS |
17.6700 TRY |
17.3500 TRY |
17.4900 TRY |
17.7000 TRY |
| 2022-03-17 |
17.8127 TRY |
2,182,275.7900 COCOS |
17.6800 TRY |
17.5200 TRY |
17.6500 TRY |
17.6400 TRY |
| 2022-03-16 |
17.7160 TRY |
3,455,935.2800 COCOS |
17.5200 TRY |
17.2100 TRY |
17.5400 TRY |
17.5300 TRY |
| 2022-03-15 |
18.4663 TRY |
11,775,856.9000 COCOS |
17.2500 TRY |
17.2000 TRY |
17.5200 TRY |
17.4800 TRY |
| 2022-03-14 |
17.6701 TRY |
6,977,741.6400 COCOS |
16.7500 TRY |
16.3000 TRY |
16.4300 TRY |
17.2300 TRY |
| 2022-03-13 |
17.3568 TRY |
2,382,005.3500 COCOS |
17.9700 TRY |
16.5000 TRY |
16.9100 TRY |
16.8500 TRY |
| 2022-03-12 |
18.6099 TRY |
9,555,238.7600 COCOS |
19.5800 TRY |
17.6600 TRY |
18.0700 TRY |
17.9300 TRY |
| 2022-03-11 |
18.9713 TRY |
12,698,609.2200 COCOS |
16.1800 TRY |
15.9600 TRY |
16.1000 TRY |
18.7100 TRY |
| 2022-03-10 |
16.0796 TRY |
1,157,150.8200 COCOS |
16.3700 TRY |
15.6800 TRY |
15.8700 TRY |
16.1300 TRY |
| 2022-03-09 |
16.4711 TRY |
1,366,627.0900 COCOS |
15.9200 TRY |
15.9200 TRY |
16.1000 TRY |
16.3800 TRY |
| 2022-03-08 |
16.0727 TRY |
1,339,472.5200 COCOS |
15.8000 TRY |
15.7400 TRY |
15.9700 TRY |
15.9300 TRY |
| 2022-03-07 |
16.1426 TRY |
1,477,858.6800 COCOS |
16.4400 TRY |
15.6000 TRY |
16.0300 TRY |
15.7900 TRY |
| 2022-03-06 |
16.9247 TRY |
3,958,727.1100 COCOS |
16.5600 TRY |
16.3300 TRY |
16.5500 TRY |
16.7000 TRY |