Identifier on Binance: COCOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
11.1462 TRY |
1,674,670.4100 COCOS |
11.2600 TRY |
10.9100 TRY |
11.0300 TRY |
11.1100 TRY |
| 2022-09-20 |
11.5415 TRY |
1,547,104.6100 COCOS |
11.3600 TRY |
11.2000 TRY |
11.2900 TRY |
11.3100 TRY |
| 2022-09-19 |
11.2538 TRY |
423,270.6100 COCOS |
11.3400 TRY |
11.0600 TRY |
11.1600 TRY |
11.3500 TRY |
| 2022-09-18 |
11.7975 TRY |
420,807.6300 COCOS |
12.0200 TRY |
11.3500 TRY |
11.4200 TRY |
11.3500 TRY |
| 2022-09-17 |
11.9925 TRY |
615,642.2400 COCOS |
11.7400 TRY |
11.7300 TRY |
11.8200 TRY |
12.0300 TRY |
| 2022-09-16 |
11.7686 TRY |
580,156.7900 COCOS |
11.8800 TRY |
11.5800 TRY |
11.6800 TRY |
11.7300 TRY |
| 2022-09-15 |
12.0189 TRY |
1,063,181.6700 COCOS |
12.0600 TRY |
11.7500 TRY |
11.8500 TRY |
11.9000 TRY |
| 2022-09-14 |
12.1344 TRY |
1,250,452.0600 COCOS |
12.0200 TRY |
11.8800 TRY |
12.0000 TRY |
12.0700 TRY |
| 2022-09-13 |
12.2617 TRY |
1,136,559.8700 COCOS |
12.5200 TRY |
11.9100 TRY |
12.0000 TRY |
12.0300 TRY |
| 2022-09-12 |
12.6868 TRY |
1,048,115.6400 COCOS |
12.7200 TRY |
12.4100 TRY |
12.5400 TRY |
12.5500 TRY |
| 2022-09-11 |
12.8849 TRY |
3,659,535.7200 COCOS |
12.5500 TRY |
12.4500 TRY |
12.6400 TRY |
12.7100 TRY |
| 2022-09-10 |
12.8332 TRY |
2,255,432.3200 COCOS |
12.4700 TRY |
12.3800 TRY |
12.4600 TRY |
12.5600 TRY |
| 2022-09-09 |
12.4063 TRY |
1,093,355.2100 COCOS |
12.0900 TRY |
12.0800 TRY |
12.1400 TRY |
12.4300 TRY |
| 2022-09-08 |
12.1520 TRY |
1,287,573.9800 COCOS |
11.8700 TRY |
11.8300 TRY |
11.9000 TRY |
12.0800 TRY |
| 2022-09-07 |
11.7964 TRY |
570,624.7100 COCOS |
11.7200 TRY |
11.5900 TRY |
11.7300 TRY |
11.9400 TRY |
| 2022-09-06 |
12.0656 TRY |
842,331.8300 COCOS |
12.1400 TRY |
11.6500 TRY |
11.7600 TRY |
11.7300 TRY |
| 2022-09-05 |
12.2779 TRY |
2,428,529.2900 COCOS |
12.1500 TRY |
11.9800 TRY |
12.0800 TRY |
12.1500 TRY |
| 2022-09-04 |
12.0945 TRY |
768,436.2700 COCOS |
12.0200 TRY |
11.9800 TRY |
12.0400 TRY |
12.1200 TRY |
| 2022-09-03 |
12.0378 TRY |
561,259.8100 COCOS |
12.0500 TRY |
11.8700 TRY |
12.0200 TRY |
12.0200 TRY |
| 2022-09-02 |
12.0304 TRY |
1,121,056.7400 COCOS |
11.9100 TRY |
11.7500 TRY |
11.8900 TRY |
12.0400 TRY |
| 2022-09-01 |
11.9383 TRY |
1,689,207.1800 COCOS |
12.0400 TRY |
11.5000 TRY |
11.8700 TRY |
11.9100 TRY |
| 2022-08-31 |
12.0833 TRY |
1,424,564.8500 COCOS |
12.0900 TRY |
11.7300 TRY |
12.0500 TRY |
12.0600 TRY |
| 2022-08-30 |
12.2192 TRY |
2,007,812.7400 COCOS |
12.2200 TRY |
11.9100 TRY |
11.9800 TRY |
12.0900 TRY |
| 2022-08-29 |
12.7264 TRY |
6,251,045.6200 COCOS |
11.8300 TRY |
11.8100 TRY |
11.9200 TRY |
12.2700 TRY |
| 2022-08-28 |
12.0371 TRY |
452,255.6000 COCOS |
11.8700 TRY |
11.8000 TRY |
11.9100 TRY |
11.8300 TRY |
| 2022-08-27 |
11.9861 TRY |
442,954.3100 COCOS |
12.0900 TRY |
11.7700 TRY |
11.8900 TRY |
11.8500 TRY |
| 2022-08-26 |
12.9585 TRY |
723,766.3400 COCOS |
13.2100 TRY |
12.2300 TRY |
12.3600 TRY |
12.2600 TRY |
| 2022-08-25 |
13.2017 TRY |
499,245.5200 COCOS |
13.0600 TRY |
13.0600 TRY |
13.1300 TRY |
13.2100 TRY |
| 2022-08-24 |
13.1293 TRY |
607,938.6000 COCOS |
13.2400 TRY |
12.9200 TRY |
12.9900 TRY |
13.1100 TRY |
| 2022-08-23 |
13.1085 TRY |
830,314.3800 COCOS |
13.1200 TRY |
12.8500 TRY |
13.0100 TRY |
13.2600 TRY |
| 2022-08-22 |
13.2404 TRY |
1,799,297.0800 COCOS |
13.3500 TRY |
12.8800 TRY |
13.0400 TRY |
13.1300 TRY |
| 2022-08-21 |
13.2614 TRY |
547,351.9300 COCOS |
13.3500 TRY |
13.0600 TRY |
13.1900 TRY |
13.3500 TRY |
| 2022-08-20 |
13.3686 TRY |
934,730.9100 COCOS |
12.9500 TRY |
12.9500 TRY |
13.0600 TRY |
13.2600 TRY |
| 2022-08-19 |
13.2140 TRY |
1,688,044.6900 COCOS |
13.9400 TRY |
12.8300 TRY |
12.9700 TRY |
12.9700 TRY |
| 2022-08-18 |
14.1496 TRY |
2,852,077.4900 COCOS |
13.9100 TRY |
12.1700 TRY |
13.9100 TRY |
13.9600 TRY |
| 2022-08-17 |
14.2135 TRY |
1,578,002.4500 COCOS |
14.2000 TRY |
13.8500 TRY |
13.9000 TRY |
13.9000 TRY |
| 2022-08-16 |
14.2230 TRY |
1,279,253.0600 COCOS |
14.3700 TRY |
14.1100 TRY |
14.2100 TRY |
14.2300 TRY |
| 2022-08-15 |
14.6599 TRY |
2,876,202.0100 COCOS |
14.3000 TRY |
14.0200 TRY |
14.1800 TRY |
14.3500 TRY |
| 2022-08-14 |
14.4229 TRY |
1,768,271.1000 COCOS |
14.5300 TRY |
14.0700 TRY |
14.2400 TRY |
14.2900 TRY |
| 2022-08-13 |
14.5962 TRY |
1,313,123.5900 COCOS |
14.5900 TRY |
14.4500 TRY |
14.5200 TRY |
14.5000 TRY |
| 2022-08-12 |
14.8510 TRY |
6,092,691.2500 COCOS |
14.3300 TRY |
14.2300 TRY |
14.2900 TRY |
14.6200 TRY |
| 2022-08-11 |
14.4089 TRY |
1,110,968.0500 COCOS |
14.3500 TRY |
14.2600 TRY |
14.3500 TRY |
14.3500 TRY |
| 2022-08-10 |
14.3058 TRY |
2,408,516.2200 COCOS |
14.1100 TRY |
13.9000 TRY |
14.0600 TRY |
14.3200 TRY |
| 2022-08-09 |
14.1653 TRY |
974,237.1200 COCOS |
14.4100 TRY |
13.9000 TRY |
14.0200 TRY |
14.2000 TRY |
| 2022-08-08 |
14.4952 TRY |
1,322,634.4400 COCOS |
14.3500 TRY |
14.2700 TRY |
14.3300 TRY |
14.3900 TRY |
| 2022-08-07 |
14.5073 TRY |
3,410,352.6200 COCOS |
14.2100 TRY |
14.0600 TRY |
14.2000 TRY |
14.3300 TRY |
| 2022-08-06 |
14.1958 TRY |
663,588.6800 COCOS |
14.2700 TRY |
14.1100 TRY |
14.1600 TRY |
14.2000 TRY |
| 2022-08-05 |
14.1216 TRY |
1,012,743.0000 COCOS |
14.0600 TRY |
13.9300 TRY |
14.0800 TRY |
14.1900 TRY |
| 2022-08-04 |
14.0360 TRY |
1,293,354.8200 COCOS |
13.8600 TRY |
13.8500 TRY |
13.9500 TRY |
14.0600 TRY |
| 2022-08-03 |
13.9999 TRY |
886,179.9900 COCOS |
13.8600 TRY |
13.7600 TRY |
13.8600 TRY |
13.8600 TRY |