Identifier on Binance: COCOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
16.4278 TRY |
825,709.9100 COCOS |
16.1900 TRY |
16.0000 TRY |
16.1800 TRY |
16.5000 TRY |
| 2022-03-04 |
16.9004 TRY |
1,776,596.6900 COCOS |
16.7100 TRY |
16.1000 TRY |
16.3000 TRY |
16.2100 TRY |
| 2022-03-03 |
16.9922 TRY |
729,966.1700 COCOS |
17.2100 TRY |
16.5000 TRY |
16.6800 TRY |
16.7800 TRY |
| 2022-03-02 |
17.3434 TRY |
1,210,714.1300 COCOS |
17.4700 TRY |
16.7700 TRY |
17.2200 TRY |
17.2100 TRY |
| 2022-03-01 |
17.5592 TRY |
2,334,114.2400 COCOS |
17.0900 TRY |
16.7200 TRY |
16.9400 TRY |
17.4500 TRY |
| 2022-02-28 |
16.6537 TRY |
2,405,676.2400 COCOS |
16.2800 TRY |
15.8900 TRY |
16.2300 TRY |
17.0200 TRY |
| 2022-02-27 |
17.0749 TRY |
3,100,846.6100 COCOS |
17.9000 TRY |
15.9000 TRY |
16.3900 TRY |
16.3800 TRY |
| 2022-02-26 |
17.2525 TRY |
3,855,944.2800 COCOS |
15.9600 TRY |
15.9600 TRY |
16.1800 TRY |
18.3900 TRY |
| 2022-02-25 |
15.8730 TRY |
1,496,407.2000 COCOS |
15.4900 TRY |
15.3900 TRY |
15.6300 TRY |
16.0100 TRY |
| 2022-02-24 |
15.1467 TRY |
2,760,561.4200 COCOS |
16.2900 TRY |
14.1600 TRY |
14.6700 TRY |
15.3600 TRY |
| 2022-02-23 |
17.0100 TRY |
2,260,018.5600 COCOS |
16.8300 TRY |
16.3100 TRY |
16.6600 TRY |
16.3400 TRY |
| 2022-02-22 |
16.9609 TRY |
4,074,656.3000 COCOS |
15.8500 TRY |
15.3100 TRY |
15.5600 TRY |
16.8700 TRY |
| 2022-02-21 |
17.3489 TRY |
1,616,661.4900 COCOS |
17.5600 TRY |
15.7600 TRY |
16.5200 TRY |
15.7900 TRY |
| 2022-02-20 |
18.0202 TRY |
1,838,164.2600 COCOS |
18.6700 TRY |
17.2700 TRY |
17.6200 TRY |
17.8900 TRY |
| 2022-02-19 |
18.9996 TRY |
2,420,848.0500 COCOS |
18.1000 TRY |
17.1000 TRY |
17.9400 TRY |
18.9700 TRY |
| 2022-02-18 |
18.6266 TRY |
784,006.0200 COCOS |
18.4800 TRY |
17.8800 TRY |
18.1500 TRY |
18.1300 TRY |
| 2022-02-17 |
20.2652 TRY |
3,141,737.8200 COCOS |
19.8800 TRY |
18.3000 TRY |
18.6600 TRY |
18.5900 TRY |
| 2022-02-16 |
19.9018 TRY |
1,038,356.5200 COCOS |
20.2300 TRY |
19.1000 TRY |
19.4800 TRY |
19.9500 TRY |
| 2022-02-15 |
19.9909 TRY |
1,519,250.7300 COCOS |
18.9200 TRY |
18.9200 TRY |
19.1000 TRY |
20.0800 TRY |
| 2022-02-14 |
19.1261 TRY |
1,937,167.8400 COCOS |
19.6500 TRY |
18.5600 TRY |
18.9000 TRY |
18.8500 TRY |
| 2022-02-13 |
20.3086 TRY |
3,020,312.8300 COCOS |
20.6000 TRY |
19.6500 TRY |
19.8500 TRY |
19.7300 TRY |
| 2022-02-12 |
21.3381 TRY |
9,669,616.0300 COCOS |
21.6700 TRY |
19.6000 TRY |
20.7600 TRY |
20.5200 TRY |
| 2022-02-11 |
22.0059 TRY |
12,406,567.0400 COCOS |
20.0300 TRY |
19.4000 TRY |
19.5700 TRY |
21.2900 TRY |
| 2022-02-10 |
20.4134 TRY |
1,884,562.9600 COCOS |
20.4700 TRY |
19.4900 TRY |
20.2100 TRY |
20.3500 TRY |
| 2022-02-09 |
21.4983 TRY |
2,034,267.3000 COCOS |
21.3000 TRY |
19.6100 TRY |
20.9800 TRY |
19.9000 TRY |
| 2022-02-08 |
21.4219 TRY |
3,588,530.4700 COCOS |
21.8100 TRY |
19.6300 TRY |
20.5900 TRY |
21.4500 TRY |
| 2022-02-07 |
21.8937 TRY |
4,945,267.0400 COCOS |
20.5400 TRY |
19.8800 TRY |
20.3700 TRY |
21.9900 TRY |
| 2022-02-06 |
21.9539 TRY |
7,141,538.2900 COCOS |
18.0900 TRY |
17.9600 TRY |
18.6300 TRY |
20.3000 TRY |
| 2022-02-05 |
18.0277 TRY |
1,303,017.9700 COCOS |
17.4600 TRY |
17.0800 TRY |
17.7500 TRY |
18.1300 TRY |
| 2022-02-04 |
17.3475 TRY |
1,168,979.4500 COCOS |
17.2000 TRY |
16.8600 TRY |
17.1800 TRY |
17.4900 TRY |
| 2022-02-03 |
17.0349 TRY |
1,287,207.0600 COCOS |
17.1100 TRY |
16.6000 TRY |
16.9300 TRY |
17.0800 TRY |
| 2022-02-02 |
17.7496 TRY |
2,095,265.4600 COCOS |
18.0300 TRY |
16.8000 TRY |
17.2600 TRY |
17.1600 TRY |
| 2022-02-01 |
18.7219 TRY |
3,766,413.6200 COCOS |
17.2600 TRY |
17.1600 TRY |
17.4600 TRY |
18.0500 TRY |
| 2022-01-31 |
18.6139 TRY |
6,909,373.8900 COCOS |
18.2300 TRY |
15.8900 TRY |
16.3600 TRY |
17.6100 TRY |
| 2022-01-30 |
18.5320 TRY |
3,259,721.3500 COCOS |
14.6300 TRY |
14.3400 TRY |
14.6600 TRY |
17.6500 TRY |
| 2022-01-29 |
14.8988 TRY |
438,671.0500 COCOS |
15.0200 TRY |
14.4300 TRY |
14.6900 TRY |
14.6300 TRY |
| 2022-01-28 |
14.6122 TRY |
310,060.6400 COCOS |
14.5400 TRY |
14.1300 TRY |
14.4000 TRY |
14.5400 TRY |
| 2022-01-27 |
14.6020 TRY |
477,361.1800 COCOS |
14.6700 TRY |
13.9500 TRY |
14.3600 TRY |
14.5400 TRY |
| 2022-01-26 |
15.3783 TRY |
1,175,879.3000 COCOS |
14.7600 TRY |
14.3200 TRY |
14.8000 TRY |
14.8000 TRY |
| 2022-01-25 |
14.9844 TRY |
1,121,852.3600 COCOS |
14.9200 TRY |
14.3000 TRY |
14.5900 TRY |
15.0600 TRY |
| 2022-01-24 |
14.8830 TRY |
1,430,796.5100 COCOS |
16.4600 TRY |
13.7000 TRY |
14.1100 TRY |
14.9000 TRY |
| 2022-01-23 |
16.7110 TRY |
1,253,259.1800 COCOS |
16.5100 TRY |
15.2400 TRY |
15.8000 TRY |
16.2000 TRY |
| 2022-01-22 |
16.4554 TRY |
1,054,296.3700 COCOS |
19.5400 TRY |
14.0000 TRY |
15.5500 TRY |
16.4200 TRY |
| 2022-01-21 |
20.5020 TRY |
1,126,339.1600 COCOS |
21.9100 TRY |
19.0100 TRY |
20.0000 TRY |
19.5800 TRY |
| 2022-01-20 |
23.8140 TRY |
3,140,570.1700 COCOS |
21.4000 TRY |
20.5000 TRY |
21.1400 TRY |
22.1600 TRY |
| 2022-01-19 |
22.2997 TRY |
2,005,657.2600 COCOS |
20.7200 TRY |
19.5300 TRY |
19.9800 TRY |
21.6100 TRY |
| 2022-01-18 |
20.3479 TRY |
200,220.8200 COCOS |
21.1800 TRY |
19.8200 TRY |
20.0400 TRY |
20.7300 TRY |
| 2022-01-17 |
21.6201 TRY |
198,627.7100 COCOS |
22.5300 TRY |
20.8200 TRY |
21.2700 TRY |
21.2700 TRY |
| 2022-01-16 |
22.6595 TRY |
296,437.4800 COCOS |
22.5600 TRY |
22.2700 TRY |
22.4800 TRY |
22.6100 TRY |
| 2022-01-15 |
22.6980 TRY |
315,268.1200 COCOS |
23.1300 TRY |
22.3400 TRY |
22.6100 TRY |
22.5900 TRY |