Identifier on Binance: COCOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
9.2513 TRY |
683,013.3000 COCOS |
8.7900 TRY |
8.7000 TRY |
8.8400 TRY |
9.4200 TRY |
| 2022-11-09 |
9.4004 TRY |
539,469.3400 COCOS |
9.9300 TRY |
8.6800 TRY |
8.8600 TRY |
8.8600 TRY |
| 2022-11-08 |
10.5748 TRY |
987,454.2800 COCOS |
10.9200 TRY |
9.7100 TRY |
9.8900 TRY |
9.8300 TRY |
| 2022-11-07 |
11.0915 TRY |
915,455.4000 COCOS |
11.3000 TRY |
10.8200 TRY |
10.9300 TRY |
10.9300 TRY |
| 2022-11-06 |
11.6607 TRY |
4,517,893.1300 COCOS |
11.2600 TRY |
11.1000 TRY |
11.2000 TRY |
11.3500 TRY |
| 2022-11-05 |
11.2715 TRY |
1,163,623.6800 COCOS |
11.2800 TRY |
11.1000 TRY |
11.2100 TRY |
11.2200 TRY |
| 2022-11-04 |
11.1563 TRY |
998,375.7900 COCOS |
10.9200 TRY |
10.9100 TRY |
10.9900 TRY |
11.2100 TRY |
| 2022-11-03 |
10.9472 TRY |
924,590.3900 COCOS |
10.6700 TRY |
10.6300 TRY |
10.7400 TRY |
10.9400 TRY |
| 2022-11-02 |
10.7899 TRY |
613,674.5400 COCOS |
10.9700 TRY |
10.6200 TRY |
10.7100 TRY |
10.6900 TRY |
| 2022-11-01 |
10.9981 TRY |
1,052,684.7300 COCOS |
11.0000 TRY |
10.8900 TRY |
10.9500 TRY |
10.9600 TRY |
| 2022-10-31 |
10.9836 TRY |
813,890.4700 COCOS |
10.9900 TRY |
10.8800 TRY |
10.9300 TRY |
11.0000 TRY |
| 2022-10-30 |
11.0279 TRY |
1,991,315.6700 COCOS |
11.3800 TRY |
10.2000 TRY |
10.9900 TRY |
10.9700 TRY |
| 2022-10-29 |
11.3736 TRY |
679,446.7400 COCOS |
11.2900 TRY |
11.2600 TRY |
11.2700 TRY |
11.3800 TRY |
| 2022-10-28 |
11.2189 TRY |
471,222.7300 COCOS |
11.2000 TRY |
11.0800 TRY |
11.1700 TRY |
11.2800 TRY |
| 2022-10-27 |
11.3695 TRY |
475,794.6000 COCOS |
11.4000 TRY |
11.1600 TRY |
11.2200 TRY |
11.2000 TRY |
| 2022-10-26 |
11.3869 TRY |
561,274.8200 COCOS |
11.3100 TRY |
11.2600 TRY |
11.2900 TRY |
11.4100 TRY |
| 2022-10-25 |
11.2866 TRY |
632,540.6100 COCOS |
11.2200 TRY |
11.2000 TRY |
11.2300 TRY |
11.3100 TRY |
| 2022-10-24 |
11.2120 TRY |
547,851.1500 COCOS |
11.2100 TRY |
11.1200 TRY |
11.1700 TRY |
11.2200 TRY |
| 2022-10-23 |
11.2370 TRY |
1,629,594.9500 COCOS |
11.1500 TRY |
11.0800 TRY |
11.1100 TRY |
11.2300 TRY |
| 2022-10-22 |
11.1825 TRY |
941,112.9700 COCOS |
11.1200 TRY |
11.0300 TRY |
11.0600 TRY |
11.1400 TRY |
| 2022-10-21 |
11.2143 TRY |
3,209,549.5500 COCOS |
10.9000 TRY |
10.7800 TRY |
10.8400 TRY |
11.1100 TRY |
| 2022-10-20 |
11.2687 TRY |
2,992,166.1000 COCOS |
10.8000 TRY |
10.7500 TRY |
10.7800 TRY |
10.9000 TRY |
| 2022-10-19 |
10.8580 TRY |
311,459.5200 COCOS |
10.9700 TRY |
10.7000 TRY |
10.7900 TRY |
10.8000 TRY |
| 2022-10-18 |
11.1383 TRY |
1,810,477.2600 COCOS |
10.9900 TRY |
10.9000 TRY |
10.9600 TRY |
10.9600 TRY |
| 2022-10-17 |
10.9735 TRY |
749,678.7100 COCOS |
10.9800 TRY |
10.8700 TRY |
10.9400 TRY |
10.9900 TRY |
| 2022-10-16 |
11.6787 TRY |
4,561,433.9700 COCOS |
10.7900 TRY |
10.7900 TRY |
10.8500 TRY |
10.9500 TRY |
| 2022-10-15 |
11.0408 TRY |
1,286,398.3400 COCOS |
10.7000 TRY |
10.7000 TRY |
10.7000 TRY |
10.8500 TRY |
| 2022-10-14 |
10.8518 TRY |
361,516.2800 COCOS |
10.7900 TRY |
10.6000 TRY |
10.6900 TRY |
10.7000 TRY |
| 2022-10-13 |
10.6933 TRY |
691,010.4900 COCOS |
10.7300 TRY |
10.2400 TRY |
10.4300 TRY |
10.7700 TRY |
| 2022-10-12 |
10.8811 TRY |
320,269.7500 COCOS |
10.9200 TRY |
10.6900 TRY |
10.7200 TRY |
10.7200 TRY |
| 2022-10-11 |
10.9816 TRY |
238,031.2300 COCOS |
11.1000 TRY |
10.8600 TRY |
10.8900 TRY |
10.8900 TRY |
| 2022-10-10 |
11.1815 TRY |
209,121.2400 COCOS |
11.2400 TRY |
11.0900 TRY |
11.1200 TRY |
11.1000 TRY |
| 2022-10-09 |
11.2999 TRY |
604,117.7200 COCOS |
11.1700 TRY |
11.1300 TRY |
11.1700 TRY |
11.2500 TRY |
| 2022-10-08 |
11.2643 TRY |
170,328.7300 COCOS |
11.3000 TRY |
11.1200 TRY |
11.2000 TRY |
11.2000 TRY |
| 2022-10-07 |
11.3766 TRY |
800,928.8800 COCOS |
11.4700 TRY |
11.1900 TRY |
11.2800 TRY |
11.3100 TRY |
| 2022-10-06 |
11.6238 TRY |
2,412,227.9500 COCOS |
11.3300 TRY |
11.2700 TRY |
11.3300 TRY |
11.4200 TRY |
| 2022-10-05 |
11.3542 TRY |
280,926.4200 COCOS |
11.4300 TRY |
11.2200 TRY |
11.2700 TRY |
11.3400 TRY |
| 2022-10-04 |
11.4324 TRY |
869,760.4200 COCOS |
11.3200 TRY |
11.2400 TRY |
11.2700 TRY |
11.4300 TRY |
| 2022-10-03 |
11.2009 TRY |
557,549.6100 COCOS |
11.1600 TRY |
11.0600 TRY |
11.1300 TRY |
11.3200 TRY |
| 2022-10-02 |
11.4646 TRY |
2,851,813.6000 COCOS |
11.2500 TRY |
11.0700 TRY |
11.1300 TRY |
11.1700 TRY |
| 2022-10-01 |
11.2443 TRY |
308,167.3100 COCOS |
11.3000 TRY |
11.1700 TRY |
11.2200 TRY |
11.2400 TRY |
| 2022-09-30 |
11.2050 TRY |
786,660.5800 COCOS |
11.1700 TRY |
11.1000 TRY |
11.1600 TRY |
11.2700 TRY |
| 2022-09-29 |
11.5865 TRY |
3,701,139.7800 COCOS |
11.1400 TRY |
11.0000 TRY |
11.1800 TRY |
11.1300 TRY |
| 2022-09-28 |
11.0914 TRY |
382,657.7500 COCOS |
11.2100 TRY |
10.9300 TRY |
11.0200 TRY |
11.1800 TRY |
| 2022-09-27 |
11.2634 TRY |
962,751.9200 COCOS |
11.1200 TRY |
11.0600 TRY |
11.1700 TRY |
11.2100 TRY |
| 2022-09-26 |
11.1344 TRY |
520,710.7800 COCOS |
11.1500 TRY |
11.0200 TRY |
11.1000 TRY |
11.1200 TRY |
| 2022-09-25 |
11.3618 TRY |
625,127.0600 COCOS |
11.3200 TRY |
11.1500 TRY |
11.1900 TRY |
11.1500 TRY |
| 2022-09-24 |
11.3087 TRY |
475,485.8200 COCOS |
11.2300 TRY |
11.1900 TRY |
11.2400 TRY |
11.3300 TRY |
| 2022-09-23 |
11.2500 TRY |
864,781.0900 COCOS |
11.2300 TRY |
11.0200 TRY |
11.1400 TRY |
11.2700 TRY |
| 2022-09-22 |
11.1903 TRY |
569,801.2200 COCOS |
11.1500 TRY |
11.0300 TRY |
11.1100 TRY |
11.2200 TRY |