Identifier on Binance: COCOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
23.1364 TRY |
355,297.0300 COCOS |
23.6300 TRY |
22.4200 TRY |
22.7300 TRY |
23.0700 TRY |
| 2022-01-13 |
24.0414 TRY |
291,687.3700 COCOS |
23.8800 TRY |
23.4000 TRY |
23.7000 TRY |
23.6100 TRY |
| 2022-01-12 |
24.2408 TRY |
461,434.2200 COCOS |
23.5900 TRY |
23.0000 TRY |
23.7100 TRY |
23.9100 TRY |
| 2022-01-11 |
23.5904 TRY |
347,635.2900 COCOS |
23.1100 TRY |
22.9500 TRY |
23.2000 TRY |
23.6000 TRY |
| 2022-01-10 |
24.0956 TRY |
312,489.6100 COCOS |
24.6000 TRY |
22.3000 TRY |
23.3700 TRY |
23.3000 TRY |
| 2022-01-09 |
24.8188 TRY |
432,960.4000 COCOS |
24.3200 TRY |
23.5100 TRY |
23.9000 TRY |
24.7000 TRY |
| 2022-01-08 |
25.1404 TRY |
542,701.6600 COCOS |
24.8300 TRY |
22.0000 TRY |
23.7800 TRY |
24.3400 TRY |
| 2022-01-07 |
25.4846 TRY |
403,750.5500 COCOS |
26.5900 TRY |
23.0000 TRY |
24.8600 TRY |
24.8800 TRY |
| 2022-01-06 |
26.7101 TRY |
637,631.4100 COCOS |
27.3000 TRY |
25.2300 TRY |
26.0500 TRY |
26.5000 TRY |
| 2022-01-05 |
28.3637 TRY |
877,406.0700 COCOS |
29.1600 TRY |
26.0000 TRY |
27.4000 TRY |
27.6100 TRY |
| 2022-01-04 |
30.4157 TRY |
1,341,765.3000 COCOS |
29.0400 TRY |
28.7000 TRY |
29.1600 TRY |
29.4700 TRY |
| 2022-01-03 |
28.7963 TRY |
1,099,208.4500 COCOS |
27.8200 TRY |
26.5100 TRY |
27.4600 TRY |
29.1400 TRY |
| 2022-01-02 |
27.8540 TRY |
226,082.6000 COCOS |
27.7600 TRY |
27.3700 TRY |
27.8400 TRY |
27.9800 TRY |
| 2022-01-01 |
27.6117 TRY |
338,189.5600 COCOS |
27.2400 TRY |
27.0500 TRY |
27.2300 TRY |
27.6400 TRY |
| 2021-12-31 |
27.5740 TRY |
420,918.4000 COCOS |
27.0900 TRY |
26.6300 TRY |
27.1500 TRY |
27.2900 TRY |
| 2021-12-30 |
27.1112 TRY |
449,913.7500 COCOS |
26.8300 TRY |
26.0500 TRY |
26.9000 TRY |
27.1100 TRY |
| 2021-12-29 |
26.5622 TRY |
321,457.6200 COCOS |
25.6900 TRY |
24.9000 TRY |
25.8800 TRY |
26.7400 TRY |
| 2021-12-28 |
26.7893 TRY |
310,533.1200 COCOS |
27.8600 TRY |
25.5200 TRY |
26.1400 TRY |
25.9900 TRY |
| 2021-12-27 |
27.6979 TRY |
519,207.9900 COCOS |
26.9100 TRY |
26.6000 TRY |
26.6900 TRY |
28.2000 TRY |
| 2021-12-26 |
27.1396 TRY |
670,562.4900 COCOS |
27.2100 TRY |
26.5000 TRY |
26.9200 TRY |
26.9200 TRY |
| 2021-12-25 |
28.4825 TRY |
1,102,642.6800 COCOS |
28.6700 TRY |
26.5600 TRY |
27.4700 TRY |
27.4000 TRY |
| 2021-12-24 |
30.6317 TRY |
1,176,530.3600 COCOS |
28.1300 TRY |
28.0000 TRY |
28.8200 TRY |
28.6900 TRY |