Identifier on Binance: COCOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
29.5117 TRY |
2,068,860.5900 COCOS |
30.0200 TRY |
28.6700 TRY |
29.0700 TRY |
29.9400 TRY |
| 2023-04-08 |
30.2294 TRY |
2,081,965.1600 COCOS |
30.4400 TRY |
29.7000 TRY |
29.9800 TRY |
29.9800 TRY |
| 2023-04-07 |
30.3212 TRY |
1,813,884.6100 COCOS |
30.0800 TRY |
29.1200 TRY |
29.4900 TRY |
30.4700 TRY |
| 2023-04-06 |
30.1831 TRY |
1,591,389.7800 COCOS |
31.0400 TRY |
29.6000 TRY |
29.8300 TRY |
29.9300 TRY |
| 2023-04-05 |
31.0865 TRY |
5,801,623.6500 COCOS |
29.6000 TRY |
29.6000 TRY |
30.3900 TRY |
31.0500 TRY |
| 2023-04-04 |
29.3985 TRY |
2,048,549.8700 COCOS |
29.1900 TRY |
28.8000 TRY |
29.1000 TRY |
29.6500 TRY |
| 2023-04-03 |
29.3602 TRY |
4,386,394.0000 COCOS |
29.3800 TRY |
28.1000 TRY |
28.7400 TRY |
29.3200 TRY |
| 2023-04-02 |
31.2303 TRY |
4,330,903.4000 COCOS |
33.3500 TRY |
29.0000 TRY |
29.4300 TRY |
29.2700 TRY |
| 2023-04-01 |
32.3476 TRY |
17,100,012.1000 COCOS |
28.3100 TRY |
28.0500 TRY |
30.5000 TRY |
33.2600 TRY |
| 2023-03-31 |
27.4932 TRY |
2,082,294.8700 COCOS |
27.2200 TRY |
26.6200 TRY |
27.1300 TRY |
28.1800 TRY |
| 2023-03-30 |
27.5892 TRY |
2,844,691.1600 COCOS |
28.6500 TRY |
26.3200 TRY |
26.8800 TRY |
27.0900 TRY |
| 2023-03-29 |
28.6143 TRY |
3,747,488.1700 COCOS |
27.1000 TRY |
26.9000 TRY |
27.1800 TRY |
28.5700 TRY |
| 2023-03-28 |
26.1206 TRY |
1,795,370.9200 COCOS |
26.4000 TRY |
25.1300 TRY |
25.4700 TRY |
27.0100 TRY |
| 2023-03-27 |
27.1274 TRY |
1,786,470.9900 COCOS |
28.5000 TRY |
25.8000 TRY |
26.4000 TRY |
26.3900 TRY |
| 2023-03-26 |
28.4442 TRY |
1,842,187.3100 COCOS |
28.3700 TRY |
27.9500 TRY |
28.1300 TRY |
28.6100 TRY |
| 2023-03-25 |
28.3527 TRY |
3,557,454.1900 COCOS |
28.3300 TRY |
27.4600 TRY |
27.9200 TRY |
28.3800 TRY |
| 2023-03-24 |
29.1058 TRY |
2,342,117.4300 COCOS |
30.3800 TRY |
27.7200 TRY |
28.2300 TRY |
28.3200 TRY |
| 2023-03-23 |
30.2845 TRY |
4,499,622.7200 COCOS |
29.7200 TRY |
29.6000 TRY |
29.8700 TRY |
30.4000 TRY |
| 2023-03-22 |
30.0330 TRY |
3,832,197.5200 COCOS |
31.4000 TRY |
28.2400 TRY |
29.2500 TRY |
29.2500 TRY |
| 2023-03-21 |
31.0806 TRY |
4,603,490.0100 COCOS |
30.6800 TRY |
28.9700 TRY |
29.7800 TRY |
31.2200 TRY |
| 2023-03-20 |
32.5651 TRY |
4,852,215.2700 COCOS |
34.3000 TRY |
30.7900 TRY |
31.4900 TRY |
31.1900 TRY |
| 2023-03-19 |
33.6795 TRY |
6,034,427.5800 COCOS |
32.8200 TRY |
32.2400 TRY |
32.8100 TRY |
35.1800 TRY |
| 2023-03-18 |
35.5799 TRY |
13,292,843.5900 COCOS |
32.7000 TRY |
31.8600 TRY |
33.8900 TRY |
32.7600 TRY |
| 2023-03-17 |
31.0206 TRY |
9,267,687.8700 COCOS |
28.4100 TRY |
27.7300 TRY |
28.4100 TRY |
32.4200 TRY |
| 2023-03-16 |
28.3777 TRY |
3,701,673.9800 COCOS |
28.3700 TRY |
27.5600 TRY |
28.0400 TRY |
28.2100 TRY |
| 2023-03-15 |
30.9570 TRY |
7,904,694.0000 COCOS |
31.4000 TRY |
26.5100 TRY |
28.1500 TRY |
28.4400 TRY |
| 2023-03-14 |
31.9890 TRY |
13,701,345.2700 COCOS |
29.5300 TRY |
28.7100 TRY |
29.2200 TRY |
31.4000 TRY |
| 2023-03-13 |
28.9237 TRY |
12,099,808.9900 COCOS |
27.4800 TRY |
26.9000 TRY |
28.1000 TRY |
29.2000 TRY |
| 2023-03-12 |
25.2206 TRY |
4,929,658.5400 COCOS |
25.1800 TRY |
24.2100 TRY |
24.6500 TRY |
26.4100 TRY |
| 2023-03-11 |
25.7673 TRY |
5,421,949.9400 COCOS |
26.9400 TRY |
24.0300 TRY |
24.6400 TRY |
24.8800 TRY |
| 2023-03-10 |
25.9208 TRY |
8,065,944.9300 COCOS |
25.3400 TRY |
23.5400 TRY |
24.2100 TRY |
26.9400 TRY |
| 2023-03-09 |
27.7844 TRY |
9,327,340.3700 COCOS |
27.5700 TRY |
24.8900 TRY |
25.4400 TRY |
25.1300 TRY |
| 2023-03-08 |
27.9719 TRY |
3,385,726.1800 COCOS |
29.1600 TRY |
26.5000 TRY |
27.2100 TRY |
27.7000 TRY |
| 2023-03-07 |
29.5271 TRY |
4,670,969.9100 COCOS |
30.9000 TRY |
28.1000 TRY |
28.5900 TRY |
29.2400 TRY |
| 2023-03-06 |
30.9198 TRY |
4,071,367.4800 COCOS |
32.5100 TRY |
30.2400 TRY |
30.6500 TRY |
30.8900 TRY |
| 2023-03-05 |
33.1970 TRY |
9,026,933.8100 COCOS |
30.2700 TRY |
30.2700 TRY |
31.6000 TRY |
32.4900 TRY |
| 2023-03-04 |
31.9890 TRY |
5,379,420.0500 COCOS |
32.4300 TRY |
28.8000 TRY |
29.9000 TRY |
30.0300 TRY |
| 2023-03-03 |
32.8392 TRY |
4,699,296.6200 COCOS |
36.4000 TRY |
31.0100 TRY |
31.9000 TRY |
32.4800 TRY |
| 2023-03-02 |
37.6501 TRY |
5,964,494.3800 COCOS |
41.6300 TRY |
35.4100 TRY |
36.2100 TRY |
36.5400 TRY |
| 2023-03-01 |
41.9118 TRY |
3,853,676.0800 COCOS |
41.2200 TRY |
39.6900 TRY |
40.3100 TRY |
41.2200 TRY |
| 2023-02-28 |
43.8442 TRY |
2,394,979.9800 COCOS |
45.3200 TRY |
41.0000 TRY |
42.1400 TRY |
41.0600 TRY |
| 2023-02-27 |
46.0956 TRY |
3,381,940.2800 COCOS |
46.8000 TRY |
43.7900 TRY |
44.3700 TRY |
45.6400 TRY |
| 2023-02-26 |
46.7287 TRY |
6,891,435.8900 COCOS |
43.6000 TRY |
42.9000 TRY |
43.4000 TRY |
46.9300 TRY |
| 2023-02-25 |
43.1455 TRY |
4,676,921.4300 COCOS |
45.3600 TRY |
40.9900 TRY |
42.2200 TRY |
43.2400 TRY |
| 2023-02-24 |
48.2751 TRY |
5,892,429.1400 COCOS |
52.6500 TRY |
44.2400 TRY |
45.0900 TRY |
44.7700 TRY |
| 2023-02-23 |
50.1255 TRY |
15,561,545.0400 COCOS |
46.5400 TRY |
44.8300 TRY |
45.8800 TRY |
52.7500 TRY |
| 2023-02-22 |
45.3430 TRY |
11,097,238.0100 COCOS |
50.5800 TRY |
42.5900 TRY |
44.2200 TRY |
45.5300 TRY |
| 2023-02-21 |
47.1199 TRY |
19,163,703.0100 COCOS |
41.4100 TRY |
40.4000 TRY |
41.7800 TRY |
51.6800 TRY |
| 2023-02-20 |
45.9096 TRY |
24,502,436.5800 COCOS |
42.6000 TRY |
38.0000 TRY |
40.8000 TRY |
41.7600 TRY |
| 2023-02-19 |
47.7270 TRY |
54,601,288.4600 COCOS |
35.8200 TRY |
35.0400 TRY |
37.8000 TRY |
42.6600 TRY |