Identifier on Binance: COCOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
11.5473 TRY |
3,168,393.6500 COCOS |
12.4600 TRY |
10.8400 TRY |
11.2500 TRY |
11.2500 TRY |
| 2022-06-12 |
13.5207 TRY |
13,110,971.3800 COCOS |
14.1900 TRY |
12.3400 TRY |
12.6400 TRY |
12.4800 TRY |
| 2022-06-11 |
14.4622 TRY |
8,103,351.4400 COCOS |
12.7900 TRY |
12.2800 TRY |
12.5600 TRY |
14.3600 TRY |
| 2022-06-10 |
13.0297 TRY |
1,731,502.9100 COCOS |
13.1900 TRY |
12.6400 TRY |
12.7400 TRY |
12.8000 TRY |
| 2022-06-09 |
13.5249 TRY |
3,106,847.6100 COCOS |
13.6700 TRY |
12.8300 TRY |
13.0900 TRY |
13.1700 TRY |
| 2022-06-08 |
13.7306 TRY |
5,105,307.6700 COCOS |
13.4900 TRY |
13.3000 TRY |
13.5500 TRY |
13.6500 TRY |
| 2022-06-07 |
13.9763 TRY |
14,287,462.7000 COCOS |
13.4000 TRY |
12.6100 TRY |
12.7100 TRY |
13.5200 TRY |
| 2022-06-06 |
13.8597 TRY |
6,115,579.4300 COCOS |
13.1900 TRY |
13.0100 TRY |
13.1900 TRY |
13.3900 TRY |
| 2022-06-05 |
14.0186 TRY |
13,383,346.7700 COCOS |
15.1200 TRY |
12.9900 TRY |
13.2000 TRY |
13.1900 TRY |
| 2022-06-04 |
15.4659 TRY |
27,815,382.2100 COCOS |
11.5700 TRY |
11.4700 TRY |
11.4900 TRY |
14.9800 TRY |
| 2022-06-03 |
11.6609 TRY |
313,159.4500 COCOS |
11.9200 TRY |
11.3100 TRY |
11.4500 TRY |
11.5500 TRY |
| 2022-06-02 |
12.0399 TRY |
928,995.4900 COCOS |
11.4900 TRY |
11.4600 TRY |
11.5300 TRY |
11.8800 TRY |
| 2022-06-01 |
11.8816 TRY |
371,270.6100 COCOS |
12.1100 TRY |
11.4300 TRY |
11.4700 TRY |
11.4700 TRY |
| 2022-05-31 |
12.0877 TRY |
436,315.4800 COCOS |
12.0300 TRY |
11.8100 TRY |
12.0100 TRY |
12.1300 TRY |
| 2022-05-30 |
11.9129 TRY |
798,378.7300 COCOS |
11.5000 TRY |
11.4600 TRY |
11.5100 TRY |
12.0200 TRY |
| 2022-05-29 |
11.4576 TRY |
910,816.5300 COCOS |
11.0900 TRY |
10.9700 TRY |
11.0800 TRY |
11.4900 TRY |
| 2022-05-28 |
11.1423 TRY |
285,622.6000 COCOS |
11.1800 TRY |
10.8600 TRY |
10.9800 TRY |
11.1200 TRY |
| 2022-05-27 |
11.0928 TRY |
425,780.2500 COCOS |
11.4000 TRY |
10.7800 TRY |
10.9300 TRY |
11.1600 TRY |
| 2022-05-26 |
12.5138 TRY |
1,163,480.0100 COCOS |
12.3100 TRY |
11.2300 TRY |
11.6200 TRY |
11.3700 TRY |
| 2022-05-25 |
12.2856 TRY |
478,199.4100 COCOS |
12.3200 TRY |
11.9900 TRY |
12.2100 TRY |
12.3900 TRY |
| 2022-05-24 |
12.2312 TRY |
504,177.0800 COCOS |
11.8900 TRY |
11.6500 TRY |
11.7800 TRY |
12.2500 TRY |
| 2022-05-23 |
12.2295 TRY |
547,945.8700 COCOS |
12.2200 TRY |
11.8200 TRY |
11.8400 TRY |
11.8400 TRY |
| 2022-05-22 |
12.2190 TRY |
254,281.0300 COCOS |
12.0800 TRY |
11.9900 TRY |
12.1300 TRY |
12.2000 TRY |
| 2022-05-21 |
12.0618 TRY |
516,315.3700 COCOS |
11.9700 TRY |
11.7200 TRY |
11.8900 TRY |
12.1600 TRY |
| 2022-05-20 |
12.1476 TRY |
681,157.3100 COCOS |
12.4500 TRY |
11.5100 TRY |
11.7000 TRY |
12.0000 TRY |
| 2022-05-19 |
12.8311 TRY |
2,639,768.7900 COCOS |
11.5600 TRY |
11.2000 TRY |
11.5300 TRY |
12.3900 TRY |
| 2022-05-18 |
12.7006 TRY |
1,478,485.5500 COCOS |
12.4800 TRY |
11.5000 TRY |
11.8400 TRY |
11.5500 TRY |
| 2022-05-17 |
12.3672 TRY |
747,233.5700 COCOS |
11.6800 TRY |
11.6800 TRY |
11.9600 TRY |
12.4500 TRY |
| 2022-05-16 |
11.9073 TRY |
241,093.8500 COCOS |
12.6100 TRY |
11.6000 TRY |
11.7100 TRY |
11.7100 TRY |
| 2022-05-15 |
12.0226 TRY |
552,322.5300 COCOS |
11.9000 TRY |
11.4700 TRY |
11.6000 TRY |
12.5000 TRY |
| 2022-05-14 |
11.4266 TRY |
393,511.5500 COCOS |
11.4100 TRY |
10.8300 TRY |
11.2400 TRY |
11.8500 TRY |
| 2022-05-13 |
12.2487 TRY |
658,733.0600 COCOS |
10.0600 TRY |
10.0600 TRY |
10.6500 TRY |
11.3800 TRY |
| 2022-05-12 |
10.6526 TRY |
2,464,732.2900 COCOS |
11.1000 TRY |
6.9900 TRY |
9.0800 TRY |
10.1800 TRY |
| 2022-05-11 |
13.2829 TRY |
1,147,969.0500 COCOS |
15.0800 TRY |
10.8100 TRY |
11.1600 TRY |
11.1100 TRY |
| 2022-05-10 |
15.8491 TRY |
2,610,511.8000 COCOS |
14.8500 TRY |
14.4300 TRY |
14.9100 TRY |
15.1100 TRY |
| 2022-05-09 |
15.9773 TRY |
2,613,006.2600 COCOS |
15.4500 TRY |
14.1600 TRY |
14.5000 TRY |
14.9400 TRY |
| 2022-05-08 |
15.5559 TRY |
382,427.3400 COCOS |
15.9400 TRY |
15.3400 TRY |
15.5000 TRY |
15.4800 TRY |
| 2022-05-07 |
16.0743 TRY |
681,192.7900 COCOS |
16.4000 TRY |
15.7700 TRY |
15.9900 TRY |
15.9400 TRY |
| 2022-05-06 |
16.3799 TRY |
1,174,010.6700 COCOS |
16.1700 TRY |
15.0000 TRY |
16.0000 TRY |
16.4100 TRY |
| 2022-05-05 |
16.7954 TRY |
1,044,145.0700 COCOS |
17.3700 TRY |
15.8700 TRY |
16.1400 TRY |
16.1400 TRY |
| 2022-05-04 |
17.0024 TRY |
966,185.4800 COCOS |
16.7100 TRY |
16.6100 TRY |
16.7800 TRY |
17.3100 TRY |
| 2022-05-03 |
17.1227 TRY |
727,831.2500 COCOS |
17.0900 TRY |
16.6800 TRY |
16.7500 TRY |
16.7200 TRY |
| 2022-05-02 |
18.2407 TRY |
4,169,020.2500 COCOS |
16.8400 TRY |
16.6800 TRY |
16.8400 TRY |
17.1500 TRY |
| 2022-05-01 |
16.6764 TRY |
1,064,578.1500 COCOS |
16.0900 TRY |
15.8600 TRY |
16.1800 TRY |
16.7800 TRY |
| 2022-04-30 |
16.6876 TRY |
913,347.5300 COCOS |
17.2700 TRY |
15.9500 TRY |
16.4200 TRY |
16.0500 TRY |
| 2022-04-29 |
18.2610 TRY |
2,217,004.3500 COCOS |
19.2500 TRY |
17.2100 TRY |
17.3600 TRY |
17.2500 TRY |
| 2022-04-28 |
18.8012 TRY |
6,593,536.2000 COCOS |
17.2700 TRY |
17.0900 TRY |
17.2000 TRY |
19.2500 TRY |
| 2022-04-27 |
17.3678 TRY |
1,875,785.1500 COCOS |
16.6900 TRY |
16.4400 TRY |
16.6400 TRY |
17.3100 TRY |
| 2022-04-26 |
17.4598 TRY |
777,959.2900 COCOS |
18.0000 TRY |
16.6000 TRY |
16.8300 TRY |
16.7200 TRY |
| 2022-04-25 |
17.6227 TRY |
610,478.9100 COCOS |
18.1000 TRY |
17.0200 TRY |
17.2100 TRY |
17.9300 TRY |