Identifier on Binance: COCOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
9.5436 TRY |
1,860,176.6500 COCOS |
9.5200 TRY |
9.4200 TRY |
9.4900 TRY |
9.5600 TRY |
| 2022-12-29 |
9.5169 TRY |
1,801,105.4000 COCOS |
9.4600 TRY |
9.3500 TRY |
9.4400 TRY |
9.5200 TRY |
| 2022-12-28 |
9.8091 TRY |
2,580,295.4800 COCOS |
9.9100 TRY |
9.4000 TRY |
9.4800 TRY |
9.4800 TRY |
| 2022-12-27 |
9.9954 TRY |
876,540.7700 COCOS |
10.1000 TRY |
9.8500 TRY |
9.9200 TRY |
9.9100 TRY |
| 2022-12-26 |
10.0911 TRY |
829,443.9500 COCOS |
10.1300 TRY |
9.9700 TRY |
10.0400 TRY |
10.0400 TRY |
| 2022-12-25 |
10.1653 TRY |
947,592.7200 COCOS |
10.2600 TRY |
10.0300 TRY |
10.0900 TRY |
10.1600 TRY |
| 2022-12-24 |
10.2703 TRY |
2,310,104.7600 COCOS |
10.3900 TRY |
10.1600 TRY |
10.2200 TRY |
10.2400 TRY |
| 2022-12-23 |
10.2867 TRY |
3,500,062.9500 COCOS |
10.0300 TRY |
9.9600 TRY |
9.9900 TRY |
10.2000 TRY |
| 2022-12-22 |
10.0561 TRY |
2,613,895.6700 COCOS |
10.2100 TRY |
9.8500 TRY |
9.9400 TRY |
10.0300 TRY |
| 2022-12-21 |
10.5343 TRY |
6,145,496.1700 COCOS |
9.9000 TRY |
9.6900 TRY |
9.7500 TRY |
10.2100 TRY |
| 2022-12-20 |
9.8521 TRY |
910,258.6200 COCOS |
9.5100 TRY |
9.5000 TRY |
9.6000 TRY |
9.8900 TRY |
| 2022-12-19 |
9.9898 TRY |
1,415,391.7800 COCOS |
10.1800 TRY |
9.4800 TRY |
9.5300 TRY |
9.5100 TRY |
| 2022-12-18 |
10.2786 TRY |
1,931,469.2000 COCOS |
10.4700 TRY |
10.1300 TRY |
10.1900 TRY |
10.2200 TRY |
| 2022-12-17 |
10.2692 TRY |
2,394,479.1900 COCOS |
10.2300 TRY |
9.9400 TRY |
10.0500 TRY |
10.4700 TRY |
| 2022-12-16 |
10.9787 TRY |
1,891,903.2700 COCOS |
11.2700 TRY |
10.2000 TRY |
10.4600 TRY |
10.2500 TRY |
| 2022-12-15 |
11.3566 TRY |
4,637,725.9800 COCOS |
11.2500 TRY |
11.1100 TRY |
11.2300 TRY |
11.2500 TRY |
| 2022-12-14 |
11.4456 TRY |
6,315,130.7000 COCOS |
11.0300 TRY |
11.0000 TRY |
11.0500 TRY |
11.2500 TRY |
| 2022-12-13 |
11.0073 TRY |
1,904,935.5100 COCOS |
11.2500 TRY |
10.6800 TRY |
10.8300 TRY |
11.0300 TRY |
| 2022-12-12 |
11.2320 TRY |
1,677,114.8900 COCOS |
11.5900 TRY |
11.0300 TRY |
11.1100 TRY |
11.2300 TRY |
| 2022-12-11 |
11.6979 TRY |
1,272,225.9800 COCOS |
11.6500 TRY |
11.5800 TRY |
11.6500 TRY |
11.5900 TRY |
| 2022-12-10 |
11.7379 TRY |
1,562,813.4500 COCOS |
11.7800 TRY |
11.6200 TRY |
11.6800 TRY |
11.6700 TRY |
| 2022-12-09 |
11.7939 TRY |
5,277,212.5400 COCOS |
11.6600 TRY |
11.5500 TRY |
11.6700 TRY |
11.7400 TRY |
| 2022-12-08 |
11.6873 TRY |
5,763,954.0200 COCOS |
11.7100 TRY |
11.4000 TRY |
11.5900 TRY |
11.6500 TRY |
| 2022-12-07 |
12.0785 TRY |
10,640,563.5500 COCOS |
11.5400 TRY |
11.1500 TRY |
11.2200 TRY |
11.6600 TRY |
| 2022-12-06 |
11.5419 TRY |
1,848,033.4500 COCOS |
11.6300 TRY |
11.4200 TRY |
11.5100 TRY |
11.5500 TRY |
| 2022-12-05 |
11.8592 TRY |
3,973,065.0700 COCOS |
11.9000 TRY |
11.5100 TRY |
11.6600 TRY |
11.6400 TRY |
| 2022-12-04 |
11.8928 TRY |
3,625,459.0800 COCOS |
12.0300 TRY |
11.6900 TRY |
11.8000 TRY |
11.8700 TRY |
| 2022-12-03 |
12.3688 TRY |
7,471,431.5500 COCOS |
12.2700 TRY |
12.0300 TRY |
12.2100 TRY |
12.0600 TRY |
| 2022-12-02 |
12.5017 TRY |
26,107,141.2600 COCOS |
12.1700 TRY |
11.3600 TRY |
11.6900 TRY |
12.3000 TRY |
| 2022-12-01 |
13.0222 TRY |
16,168,257.5400 COCOS |
11.1800 TRY |
10.9600 TRY |
11.0700 TRY |
11.9300 TRY |
| 2022-11-30 |
11.2762 TRY |
2,857,941.3700 COCOS |
11.3500 TRY |
10.9900 TRY |
11.0700 TRY |
11.1600 TRY |
| 2022-11-29 |
11.7002 TRY |
4,472,973.8700 COCOS |
11.4900 TRY |
11.3100 TRY |
11.4500 TRY |
11.3600 TRY |
| 2022-11-28 |
11.9393 TRY |
11,749,059.1500 COCOS |
12.0600 TRY |
11.3000 TRY |
11.6200 TRY |
11.4700 TRY |
| 2022-11-27 |
14.9739 TRY |
36,652,864.2700 COCOS |
18.6400 TRY |
11.8300 TRY |
12.1500 TRY |
12.0200 TRY |
| 2022-11-26 |
14.7928 TRY |
25,658,677.6700 COCOS |
8.9600 TRY |
8.9100 TRY |
8.9800 TRY |
17.7000 TRY |
| 2022-11-25 |
9.0113 TRY |
888,147.2500 COCOS |
9.0600 TRY |
8.7300 TRY |
8.8900 TRY |
8.9100 TRY |
| 2022-11-24 |
9.2707 TRY |
1,293,050.7600 COCOS |
9.1500 TRY |
9.0000 TRY |
9.0500 TRY |
9.0900 TRY |
| 2022-11-23 |
9.0403 TRY |
458,782.0800 COCOS |
8.8500 TRY |
8.8500 TRY |
8.8800 TRY |
9.1900 TRY |
| 2022-11-22 |
8.7392 TRY |
228,703.4100 COCOS |
8.6900 TRY |
8.5300 TRY |
8.6000 TRY |
8.8300 TRY |
| 2022-11-21 |
8.8654 TRY |
416,932.9400 COCOS |
8.9100 TRY |
8.5200 TRY |
8.6900 TRY |
8.6700 TRY |
| 2022-11-20 |
9.3236 TRY |
2,630,776.3600 COCOS |
8.8400 TRY |
8.8400 TRY |
8.9700 TRY |
8.9100 TRY |
| 2022-11-19 |
8.8669 TRY |
404,320.0900 COCOS |
8.8200 TRY |
8.7800 TRY |
8.8200 TRY |
8.8200 TRY |
| 2022-11-18 |
8.9075 TRY |
957,185.0400 COCOS |
8.8400 TRY |
8.7800 TRY |
8.8300 TRY |
8.8400 TRY |
| 2022-11-17 |
9.0727 TRY |
1,901,139.5600 COCOS |
8.7900 TRY |
8.7000 TRY |
8.7500 TRY |
8.8400 TRY |
| 2022-11-16 |
8.8340 TRY |
306,487.7900 COCOS |
8.8200 TRY |
8.6300 TRY |
8.7600 TRY |
8.8000 TRY |
| 2022-11-15 |
8.9241 TRY |
423,225.5000 COCOS |
8.7700 TRY |
8.7500 TRY |
8.8200 TRY |
8.7700 TRY |
| 2022-11-14 |
8.8177 TRY |
875,212.9200 COCOS |
8.9500 TRY |
8.3600 TRY |
8.6100 TRY |
8.7800 TRY |
| 2022-11-13 |
9.2539 TRY |
2,149,561.2300 COCOS |
8.8700 TRY |
8.6200 TRY |
8.7000 TRY |
9.0400 TRY |
| 2022-11-12 |
9.1378 TRY |
1,201,169.1700 COCOS |
8.9300 TRY |
8.7700 TRY |
8.8500 TRY |
8.9100 TRY |
| 2022-11-11 |
9.0717 TRY |
489,910.9000 COCOS |
9.4100 TRY |
8.7400 TRY |
8.8800 TRY |
8.9200 TRY |