Identifier on Binance: COCOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
31.5533 TRY |
58,477,102.3000 COCOS |
20.2600 TRY |
19.6500 TRY |
20.3000 TRY |
37.3200 TRY |
| 2023-02-17 |
19.8931 TRY |
25,292,176.8300 COCOS |
17.7400 TRY |
17.5000 TRY |
18.2100 TRY |
20.1000 TRY |
| 2023-02-16 |
20.7366 TRY |
26,316,228.2600 COCOS |
14.1500 TRY |
13.9600 TRY |
14.1100 TRY |
17.5100 TRY |
| 2023-02-15 |
13.8868 TRY |
1,048,721.3500 COCOS |
13.5700 TRY |
13.4500 TRY |
13.5000 TRY |
14.1700 TRY |
| 2023-02-14 |
13.4044 TRY |
931,446.1000 COCOS |
13.4100 TRY |
13.0200 TRY |
13.3000 TRY |
13.5400 TRY |
| 2023-02-13 |
13.3063 TRY |
651,310.9700 COCOS |
13.5700 TRY |
13.0100 TRY |
13.1600 TRY |
13.4100 TRY |
| 2023-02-12 |
14.0117 TRY |
1,718,762.4400 COCOS |
13.7900 TRY |
13.2800 TRY |
13.6300 TRY |
13.6000 TRY |
| 2023-02-11 |
13.6638 TRY |
1,959,070.3100 COCOS |
13.2200 TRY |
13.1600 TRY |
13.2600 TRY |
13.7400 TRY |
| 2023-02-10 |
13.4996 TRY |
6,724,578.8000 COCOS |
12.7400 TRY |
12.6400 TRY |
12.7500 TRY |
13.2100 TRY |
| 2023-02-09 |
13.2838 TRY |
3,215,403.1700 COCOS |
13.3400 TRY |
12.5200 TRY |
12.7200 TRY |
12.6800 TRY |
| 2023-02-08 |
13.5244 TRY |
2,835,769.4300 COCOS |
13.2500 TRY |
13.0500 TRY |
13.2800 TRY |
13.3500 TRY |
| 2023-02-07 |
13.3466 TRY |
4,368,133.8100 COCOS |
12.7200 TRY |
12.6900 TRY |
12.7800 TRY |
13.2800 TRY |
| 2023-02-06 |
12.7435 TRY |
696,189.5500 COCOS |
12.8700 TRY |
12.4300 TRY |
12.5700 TRY |
12.8200 TRY |
| 2023-02-05 |
13.1229 TRY |
2,628,389.5600 COCOS |
13.2000 TRY |
12.6200 TRY |
12.7100 TRY |
12.8500 TRY |
| 2023-02-04 |
13.3331 TRY |
1,796,759.9000 COCOS |
13.2000 TRY |
13.1000 TRY |
13.2200 TRY |
13.3000 TRY |
| 2023-02-03 |
13.0634 TRY |
1,191,737.3000 COCOS |
12.9600 TRY |
12.7800 TRY |
12.8800 TRY |
13.1800 TRY |
| 2023-02-02 |
13.1815 TRY |
1,612,160.3300 COCOS |
13.0900 TRY |
12.9000 TRY |
12.9800 TRY |
12.9700 TRY |
| 2023-02-01 |
12.9946 TRY |
1,781,139.0200 COCOS |
13.2700 TRY |
12.6100 TRY |
12.7400 TRY |
13.0900 TRY |
| 2023-01-31 |
13.2806 TRY |
6,694,268.3900 COCOS |
12.6300 TRY |
12.4700 TRY |
12.6300 TRY |
13.2800 TRY |
| 2023-01-30 |
13.1030 TRY |
4,945,255.8000 COCOS |
12.8600 TRY |
12.2000 TRY |
12.5300 TRY |
12.6200 TRY |
| 2023-01-29 |
13.4136 TRY |
11,618,830.1700 COCOS |
12.3800 TRY |
12.2900 TRY |
12.3600 TRY |
12.8400 TRY |
| 2023-01-28 |
12.6074 TRY |
4,303,406.6200 COCOS |
12.3200 TRY |
12.2100 TRY |
12.3200 TRY |
12.3800 TRY |
| 2023-01-27 |
12.2380 TRY |
2,626,410.7900 COCOS |
12.1300 TRY |
12.0100 TRY |
12.1000 TRY |
12.2900 TRY |
| 2023-01-26 |
12.0913 TRY |
1,824,443.1600 COCOS |
12.0300 TRY |
11.9600 TRY |
12.0700 TRY |
12.1300 TRY |
| 2023-01-25 |
11.9112 TRY |
2,291,880.7100 COCOS |
11.7300 TRY |
11.4700 TRY |
11.6300 TRY |
12.0200 TRY |
| 2023-01-24 |
12.1498 TRY |
2,844,922.0100 COCOS |
12.0500 TRY |
11.7000 TRY |
11.8600 TRY |
11.7200 TRY |
| 2023-01-23 |
12.1394 TRY |
2,869,545.8800 COCOS |
11.9300 TRY |
11.8700 TRY |
11.9900 TRY |
12.0100 TRY |
| 2023-01-22 |
12.0172 TRY |
2,487,263.0700 COCOS |
11.9000 TRY |
11.7000 TRY |
11.8800 TRY |
11.9300 TRY |
| 2023-01-21 |
11.9707 TRY |
3,274,959.6700 COCOS |
11.7900 TRY |
11.4000 TRY |
11.7000 TRY |
11.9800 TRY |
| 2023-01-20 |
11.5752 TRY |
5,499,830.9400 COCOS |
11.2500 TRY |
11.1700 TRY |
11.2300 TRY |
11.7800 TRY |
| 2023-01-19 |
11.4539 TRY |
3,359,108.9800 COCOS |
10.8000 TRY |
10.8000 TRY |
10.9600 TRY |
11.2700 TRY |
| 2023-01-18 |
11.4169 TRY |
2,426,583.0500 COCOS |
11.9000 TRY |
10.5100 TRY |
10.9400 TRY |
10.9500 TRY |
| 2023-01-17 |
12.0384 TRY |
3,793,126.5300 COCOS |
11.9700 TRY |
11.7900 TRY |
11.9100 TRY |
11.9100 TRY |
| 2023-01-16 |
12.0976 TRY |
8,528,632.7000 COCOS |
11.7300 TRY |
11.6300 TRY |
11.7200 TRY |
12.0600 TRY |
| 2023-01-15 |
11.6930 TRY |
2,749,235.8100 COCOS |
11.8700 TRY |
11.4500 TRY |
11.5400 TRY |
11.7000 TRY |
| 2023-01-14 |
11.8832 TRY |
6,835,418.3900 COCOS |
11.6000 TRY |
11.5300 TRY |
11.6600 TRY |
11.9000 TRY |
| 2023-01-13 |
11.5095 TRY |
4,499,225.9600 COCOS |
11.4400 TRY |
11.2700 TRY |
11.4300 TRY |
11.6000 TRY |
| 2023-01-12 |
11.4931 TRY |
9,947,369.7400 COCOS |
11.6800 TRY |
11.0000 TRY |
11.2500 TRY |
11.4500 TRY |
| 2023-01-11 |
12.2002 TRY |
24,514,321.6000 COCOS |
10.3600 TRY |
10.2200 TRY |
10.3100 TRY |
11.4100 TRY |
| 2023-01-10 |
10.3373 TRY |
1,852,272.2900 COCOS |
10.3000 TRY |
10.1900 TRY |
10.2200 TRY |
10.3700 TRY |
| 2023-01-09 |
10.3551 TRY |
2,902,832.9700 COCOS |
10.1400 TRY |
10.0100 TRY |
10.1300 TRY |
10.2900 TRY |
| 2023-01-08 |
10.0430 TRY |
1,159,613.9500 COCOS |
10.0600 TRY |
9.8200 TRY |
10.0400 TRY |
10.1200 TRY |
| 2023-01-07 |
10.0518 TRY |
1,397,287.4100 COCOS |
9.9200 TRY |
9.9100 TRY |
9.9700 TRY |
10.0200 TRY |
| 2023-01-06 |
9.9749 TRY |
3,620,943.5100 COCOS |
9.8500 TRY |
9.7700 TRY |
9.8600 TRY |
9.9100 TRY |
| 2023-01-05 |
10.0450 TRY |
4,382,490.0900 COCOS |
9.7900 TRY |
9.7400 TRY |
9.7700 TRY |
9.8600 TRY |
| 2023-01-04 |
9.7625 TRY |
1,153,268.2300 COCOS |
9.6400 TRY |
9.6300 TRY |
9.6700 TRY |
9.7700 TRY |
| 2023-01-03 |
9.6849 TRY |
957,373.3900 COCOS |
9.6700 TRY |
9.5700 TRY |
9.6100 TRY |
9.6400 TRY |
| 2023-01-02 |
9.6788 TRY |
1,106,920.4900 COCOS |
9.6000 TRY |
9.5600 TRY |
9.5800 TRY |
9.7000 TRY |
| 2023-01-01 |
9.5709 TRY |
575,909.6800 COCOS |
9.5700 TRY |
9.5200 TRY |
9.5600 TRY |
9.5900 TRY |
| 2022-12-31 |
9.5911 TRY |
963,430.6000 COCOS |
9.5600 TRY |
9.4900 TRY |
9.5200 TRY |
9.5600 TRY |