Identifier on Binance: CLVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.3707 BUSD |
1,054,159.5000 CLV |
0.3740 BUSD |
0.3540 BUSD |
0.3610 BUSD |
0.3840 BUSD |
| 2022-02-05 |
0.3758 BUSD |
1,342,010.7000 CLV |
0.3710 BUSD |
0.3610 BUSD |
0.3690 BUSD |
0.3780 BUSD |
| 2022-02-04 |
0.3541 BUSD |
1,150,767.8000 CLV |
0.3370 BUSD |
0.3310 BUSD |
0.3340 BUSD |
0.3770 BUSD |
| 2022-02-03 |
0.3277 BUSD |
900,590.6000 CLV |
0.3250 BUSD |
0.3160 BUSD |
0.3210 BUSD |
0.3370 BUSD |
| 2022-02-02 |
0.3389 BUSD |
706,139.9000 CLV |
0.3530 BUSD |
0.3210 BUSD |
0.3320 BUSD |
0.3260 BUSD |
| 2022-02-01 |
0.3456 BUSD |
888,689.4000 CLV |
0.3420 BUSD |
0.3370 BUSD |
0.3430 BUSD |
0.3520 BUSD |
| 2022-01-31 |
0.3324 BUSD |
716,927.6000 CLV |
0.3370 BUSD |
0.3160 BUSD |
0.3210 BUSD |
0.3450 BUSD |
| 2022-01-30 |
0.3485 BUSD |
880,263.7000 CLV |
0.3510 BUSD |
0.3290 BUSD |
0.3350 BUSD |
0.3360 BUSD |
| 2022-01-29 |
0.3423 BUSD |
917,422.4000 CLV |
0.3340 BUSD |
0.3270 BUSD |
0.3300 BUSD |
0.3530 BUSD |
| 2022-01-28 |
0.3248 BUSD |
1,009,234.7000 CLV |
0.3250 BUSD |
0.3130 BUSD |
0.3190 BUSD |
0.3320 BUSD |
| 2022-01-27 |
0.3349 BUSD |
2,674,342.3000 CLV |
0.3460 BUSD |
0.3140 BUSD |
0.3220 BUSD |
0.3230 BUSD |
| 2022-01-26 |
0.3669 BUSD |
4,340,825.6000 CLV |
0.3610 BUSD |
0.3380 BUSD |
0.3480 BUSD |
0.3480 BUSD |
| 2022-01-25 |
0.3652 BUSD |
2,091,694.7000 CLV |
0.3750 BUSD |
0.3550 BUSD |
0.3630 BUSD |
0.3640 BUSD |
| 2022-01-24 |
0.3728 BUSD |
3,631,247.7000 CLV |
0.4100 BUSD |
0.3360 BUSD |
0.3490 BUSD |
0.3760 BUSD |
| 2022-01-23 |
0.4240 BUSD |
2,679,884.9000 CLV |
0.4150 BUSD |
0.3900 BUSD |
0.3960 BUSD |
0.4120 BUSD |
| 2022-01-22 |
0.3986 BUSD |
1,351,887.9000 CLV |
0.4470 BUSD |
0.3510 BUSD |
0.3870 BUSD |
0.4080 BUSD |
| 2022-01-21 |
0.4899 BUSD |
1,098,159.6000 CLV |
0.5370 BUSD |
0.4310 BUSD |
0.4560 BUSD |
0.4560 BUSD |
| 2022-01-20 |
0.5808 BUSD |
1,686,645.5000 CLV |
0.5720 BUSD |
0.5420 BUSD |
0.5500 BUSD |
0.5420 BUSD |
| 2022-01-19 |
0.6092 BUSD |
4,757,023.6000 CLV |
0.5840 BUSD |
0.5670 BUSD |
0.5750 BUSD |
0.5770 BUSD |
| 2022-01-18 |
0.5633 BUSD |
426,676.4000 CLV |
0.5680 BUSD |
0.5490 BUSD |
0.5590 BUSD |
0.5870 BUSD |
| 2022-01-17 |
0.5920 BUSD |
696,670.5000 CLV |
0.6240 BUSD |
0.5560 BUSD |
0.5680 BUSD |
0.5680 BUSD |
| 2022-01-16 |
0.6309 BUSD |
1,042,118.7000 CLV |
0.6390 BUSD |
0.6150 BUSD |
0.6240 BUSD |
0.6250 BUSD |
| 2022-01-15 |
0.6564 BUSD |
1,800,336.6000 CLV |
0.6720 BUSD |
0.6360 BUSD |
0.6480 BUSD |
0.6380 BUSD |
| 2022-01-14 |
0.7181 BUSD |
6,485,267.2000 CLV |
0.6450 BUSD |
0.6420 BUSD |
0.6580 BUSD |
0.6720 BUSD |
| 2022-01-13 |
0.6884 BUSD |
3,780,778.9000 CLV |
0.6130 BUSD |
0.5870 BUSD |
0.6030 BUSD |
0.6430 BUSD |
| 2022-01-12 |
0.5976 BUSD |
536,665.0000 CLV |
0.5810 BUSD |
0.5750 BUSD |
0.5790 BUSD |
0.6140 BUSD |
| 2022-01-11 |
0.5621 BUSD |
219,270.5000 CLV |
0.5480 BUSD |
0.5410 BUSD |
0.5480 BUSD |
0.5810 BUSD |
| 2022-01-10 |
0.5688 BUSD |
833,775.4000 CLV |
0.5870 BUSD |
0.5340 BUSD |
0.5460 BUSD |
0.5460 BUSD |
| 2022-01-09 |
0.5922 BUSD |
336,033.0000 CLV |
0.5810 BUSD |
0.5730 BUSD |
0.5860 BUSD |
0.5910 BUSD |
| 2022-01-08 |
0.5941 BUSD |
517,834.9000 CLV |
0.6050 BUSD |
0.5600 BUSD |
0.5790 BUSD |
0.5870 BUSD |
| 2022-01-07 |
0.5940 BUSD |
678,663.6000 CLV |
0.6420 BUSD |
0.5640 BUSD |
0.5870 BUSD |
0.6040 BUSD |
| 2022-01-06 |
0.6206 BUSD |
579,036.1000 CLV |
0.6390 BUSD |
0.5930 BUSD |
0.6130 BUSD |
0.6400 BUSD |
| 2022-01-05 |
0.6926 BUSD |
480,674.4000 CLV |
0.7000 BUSD |
0.6180 BUSD |
0.6530 BUSD |
0.6410 BUSD |
| 2022-01-04 |
0.7149 BUSD |
371,923.8000 CLV |
0.7120 BUSD |
0.7000 BUSD |
0.7060 BUSD |
0.7010 BUSD |
| 2022-01-03 |
0.7157 BUSD |
419,774.1000 CLV |
0.7430 BUSD |
0.6840 BUSD |
0.7050 BUSD |
0.7130 BUSD |
| 2022-01-02 |
0.7394 BUSD |
352,000.6000 CLV |
0.7580 BUSD |
0.7300 BUSD |
0.7350 BUSD |
0.7420 BUSD |
| 2022-01-01 |
0.7260 BUSD |
309,688.0000 CLV |
0.7060 BUSD |
0.7040 BUSD |
0.7140 BUSD |
0.7560 BUSD |
| 2021-12-31 |
0.7207 BUSD |
476,568.4000 CLV |
0.7270 BUSD |
0.6920 BUSD |
0.7060 BUSD |
0.7130 BUSD |
| 2021-12-30 |
0.7282 BUSD |
377,601.4000 CLV |
0.7140 BUSD |
0.7050 BUSD |
0.7150 BUSD |
0.7270 BUSD |
| 2021-12-29 |
0.7279 BUSD |
230,066.2000 CLV |
0.7230 BUSD |
0.7090 BUSD |
0.7220 BUSD |
0.7250 BUSD |
| 2021-12-28 |
0.7610 BUSD |
582,566.1000 CLV |
0.7860 BUSD |
0.7310 BUSD |
0.7380 BUSD |
0.7450 BUSD |
| 2021-12-27 |
0.8097 BUSD |
727,881.4000 CLV |
0.8080 BUSD |
0.7880 BUSD |
0.7980 BUSD |
0.7980 BUSD |
| 2021-12-26 |
0.8007 BUSD |
418,330.2000 CLV |
0.8040 BUSD |
0.7830 BUSD |
0.7900 BUSD |
0.8060 BUSD |
| 2021-12-25 |
0.8050 BUSD |
796,935.3000 CLV |
0.7930 BUSD |
0.7830 BUSD |
0.7920 BUSD |
0.8060 BUSD |
| 2021-12-24 |
0.8138 BUSD |
596,105.6000 CLV |
0.8260 BUSD |
0.7870 BUSD |
0.8030 BUSD |
0.7870 BUSD |
| 2021-12-23 |
0.8166 BUSD |
504,809.0000 CLV |
0.7840 BUSD |
0.7680 BUSD |
0.7780 BUSD |
0.8250 BUSD |
| 2021-12-22 |
0.7814 BUSD |
524,704.7000 CLV |
0.7730 BUSD |
0.7630 BUSD |
0.7730 BUSD |
0.7890 BUSD |
| 2021-12-21 |
0.7761 BUSD |
518,082.6000 CLV |
0.7560 BUSD |
0.7450 BUSD |
0.7550 BUSD |
0.7820 BUSD |
| 2021-12-20 |
0.7495 BUSD |
461,369.2000 CLV |
0.7660 BUSD |
0.7220 BUSD |
0.7330 BUSD |
0.7500 BUSD |
| 2021-12-19 |
0.7934 BUSD |
281,251.8000 CLV |
0.7880 BUSD |
0.7670 BUSD |
0.7730 BUSD |
0.7720 BUSD |