Crypto exchange Binance

Market CleverCoin () / Binance Coin (BNB)

Identifier on Binance: CLVBNB
Date Price Volume Open Low High Close
2021-12-20 0.0014 BNB 51,630.2000 CLV 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2021-12-19 0.0015 BNB 56,755.4000 CLV 0.0015 BNB 0.0014 BNB 0.0015 BNB 0.0014 BNB
2021-12-18 0.0015 BNB 100,366.6000 CLV 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2021-12-17 0.0015 BNB 124,638.9000 CLV 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2021-12-16 0.0016 BNB 404,921.1000 CLV 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0016 BNB
2021-12-15 0.0015 BNB 154,349.8000 CLV 0.0015 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2021-12-14 0.0015 BNB 150,613.4000 CLV 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2021-12-13 0.0016 BNB 316,828.2000 CLV 0.0017 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2021-12-12 0.0018 BNB 2,318,239.4000 CLV 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0017 BNB
2021-12-11 0.0013 BNB 147,922.4000 CLV 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-12-10 0.0013 BNB 217,319.9000 CLV 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-12-09 0.0014 BNB 103,764.9000 CLV 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2021-12-08 0.0014 BNB 131,485.8000 CLV 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2021-12-07 0.0015 BNB 144,099.3000 CLV 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2021-12-06 0.0015 BNB 491,396.4000 CLV 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2021-12-05 0.0016 BNB 55,152.5000 CLV 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2021-12-04 0.0016 BNB 173,983.6000 CLV 0.0018 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2021-12-03 0.0018 BNB 52,831.1000 CLV 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2021-12-02 0.0017 BNB 64,295.8000 CLV 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2021-12-01 0.0017 BNB 91,343.2000 CLV 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2021-11-30 0.0018 BNB 72,640.7000 CLV 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2021-11-29 0.0019 BNB 70,403.7000 CLV 0.0019 BNB 0.0018 BNB 0.0019 BNB 0.0018 BNB
2021-11-28 0.0019 BNB 155,556.4000 CLV 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2021-11-27 0.0019 BNB 76,162.5000 CLV 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2021-11-26 0.0019 BNB 132,007.5000 CLV 0.0019 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
2021-11-25 0.0019 BNB 302,048.6000 CLV 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2021-11-24 0.0019 BNB 110,876.7000 CLV 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2021-11-23 0.0019 BNB 103,704.4000 CLV 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2021-11-22 0.0020 BNB 41,780.3000 CLV 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2021-11-21 0.0021 BNB 216,791.2000 CLV 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0021 BNB
2021-11-20 0.0019 BNB 94,746.7000 CLV 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2021-11-19 0.0020 BNB 85,570.0000 CLV 0.0020 BNB 0.0019 BNB 0.0020 BNB 0.0020 BNB
2021-11-18 0.0020 BNB 133,199.1000 CLV 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2021-11-17 0.0020 BNB 93,364.6000 CLV 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0021 BNB
2021-11-16 0.0020 BNB 114,589.2000 CLV 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2021-11-15 0.0020 BNB 120,422.1000 CLV 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2021-11-14 0.0019 BNB 111,174.7000 CLV 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2021-11-13 0.0019 BNB 39,360.0000 CLV 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2021-11-12 0.0019 BNB 130,195.4000 CLV 0.0020 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
2021-11-11 0.0020 BNB 171,883.8000 CLV 0.0020 BNB 0.0019 BNB 0.0020 BNB 0.0020 BNB
2021-11-10 0.0021 BNB 143,736.0000 CLV 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2021-11-09 0.0021 BNB 51,909.4000 CLV 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2021-11-08 0.0022 BNB 53,522.3000 CLV 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2021-11-07 0.0021 BNB 99,466.2000 CLV 0.0022 BNB 0.0020 BNB 0.0021 BNB 0.0022 BNB
2021-11-06 0.0022 BNB 130,215.5000 CLV 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2021-11-05 0.0024 BNB 233,154.6000 CLV 0.0025 BNB 0.0022 BNB 0.0023 BNB 0.0023 BNB
2021-11-04 0.0026 BNB 354,431.3000 CLV 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2021-11-03 0.0025 BNB 231,740.5000 CLV 0.0025 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2021-11-02 0.0025 BNB 175,685.7000 CLV 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2021-11-01 0.0024 BNB 221,207.8000 CLV 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0024 BNB