Identifier on Binance: CLVBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-17 |
0.0008 BNB |
342,483.7000 CLV |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2022-03-16 |
0.0008 BNB |
71,030.4000 CLV |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2022-03-15 |
0.0008 BNB |
65,236.2000 CLV |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2022-03-14 |
0.0008 BNB |
36,650.3000 CLV |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2022-03-13 |
0.0008 BNB |
117,144.2000 CLV |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2022-03-12 |
0.0008 BNB |
170,597.0000 CLV |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2022-03-11 |
0.0008 BNB |
88,099.0000 CLV |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2022-03-10 |
0.0008 BNB |
164,069.2000 CLV |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2022-03-09 |
0.0008 BNB |
191,558.2000 CLV |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2022-03-08 |
0.0008 BNB |
113,132.6000 CLV |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2022-03-07 |
0.0009 BNB |
124,540.7000 CLV |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2022-03-06 |
0.0009 BNB |
274,971.2000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2022-03-05 |
0.0009 BNB |
46,776.7000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2022-03-04 |
0.0009 BNB |
76,644.4000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2022-03-03 |
0.0009 BNB |
254,664.0000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2022-03-02 |
0.0009 BNB |
186,947.7000 CLV |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
2022-03-01 |
0.0008 BNB |
235,954.1000 CLV |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
2022-02-28 |
0.0009 BNB |
106,701.0000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2022-02-27 |
0.0009 BNB |
119,557.9000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2022-02-26 |
0.0009 BNB |
132,943.2000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2022-02-25 |
0.0009 BNB |
150,467.5000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2022-02-24 |
0.0009 BNB |
512,454.7000 CLV |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
2022-02-23 |
0.0009 BNB |
238,827.3000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2022-02-22 |
0.0010 BNB |
329,982.4000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
2022-02-21 |
0.0009 BNB |
243,909.3000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2022-02-20 |
0.0009 BNB |
175,237.9000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2022-02-19 |
0.0010 BNB |
236,065.7000 CLV |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2022-02-18 |
0.0010 BNB |
380,685.4000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
2022-02-17 |
0.0009 BNB |
174,650.3000 CLV |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2022-02-16 |
0.0010 BNB |
108,917.0000 CLV |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2022-02-15 |
0.0010 BNB |
220,374.5000 CLV |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2022-02-14 |
0.0010 BNB |
262,524.4000 CLV |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2022-02-13 |
0.0011 BNB |
234,757.8000 CLV |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
2022-02-12 |
0.0011 BNB |
798,438.9000 CLV |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
2022-02-11 |
0.0013 BNB |
2,354,020.6000 CLV |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
2022-02-10 |
0.0013 BNB |
1,714,026.5000 CLV |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0012 BNB |
2022-02-09 |
0.0009 BNB |
150,931.6000 CLV |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
2022-02-08 |
0.0009 BNB |
196,916.5000 CLV |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
2022-02-07 |
0.0009 BNB |
296,996.3000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2022-02-06 |
0.0009 BNB |
118,565.7000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2022-02-05 |
0.0009 BNB |
171,928.1000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2022-02-04 |
0.0009 BNB |
211,521.5000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
2022-02-03 |
0.0009 BNB |
65,879.0000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2022-02-02 |
0.0009 BNB |
100,749.6000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2022-02-01 |
0.0009 BNB |
132,507.5000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2022-01-31 |
0.0009 BNB |
126,537.9000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2022-01-30 |
0.0009 BNB |
287,366.2000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
2022-01-29 |
0.0009 BNB |
106,593.0000 CLV |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
2022-01-28 |
0.0008 BNB |
154,004.4000 CLV |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
2022-01-27 |
0.0009 BNB |
398,514.9000 CLV |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |