Identifier on Binance: CLVBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
0.0007 BNB |
111,416.7000 CLV |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-05-05 |
0.0007 BNB |
138,713.9000 CLV |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-05-04 |
0.0007 BNB |
94,062.9000 CLV |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-05-03 |
0.0007 BNB |
249,197.1000 CLV |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-05-02 |
0.0007 BNB |
48,778.4000 CLV |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-05-01 |
0.0007 BNB |
167,512.6000 CLV |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-04-30 |
0.0007 BNB |
128,749.5000 CLV |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-04-29 |
0.0007 BNB |
59,657.7000 CLV |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-04-28 |
0.0008 BNB |
109,985.1000 CLV |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-04-27 |
0.0008 BNB |
95,950.2000 CLV |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-04-26 |
0.0008 BNB |
192,262.6000 CLV |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-04-25 |
0.0008 BNB |
72,908.5000 CLV |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-04-24 |
0.0008 BNB |
61,194.6000 CLV |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-04-23 |
0.0008 BNB |
27,960.8000 CLV |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-04-22 |
0.0008 BNB |
102,093.2000 CLV |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-04-21 |
0.0008 BNB |
145,222.9000 CLV |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-04-20 |
0.0008 BNB |
110,095.9000 CLV |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-04-19 |
0.0008 BNB |
100,740.4000 CLV |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-04-18 |
0.0008 BNB |
97,936.6000 CLV |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-04-17 |
0.0008 BNB |
177,776.8000 CLV |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-04-16 |
0.0008 BNB |
204,733.1000 CLV |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-04-15 |
0.0008 BNB |
216,591.1000 CLV |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2022-04-14 |
0.0008 BNB |
201,133.7000 CLV |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-04-13 |
0.0008 BNB |
104,317.6000 CLV |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-04-12 |
0.0008 BNB |
190,134.3000 CLV |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-04-11 |
0.0008 BNB |
241,203.1000 CLV |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-04-10 |
0.0009 BNB |
217,905.1000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-04-09 |
0.0009 BNB |
90,467.8000 CLV |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2022-04-08 |
0.0009 BNB |
349,098.4000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-04-07 |
0.0009 BNB |
267,529.4000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-04-06 |
0.0010 BNB |
256,550.3000 CLV |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-04-05 |
0.0010 BNB |
318,628.0000 CLV |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-04-04 |
0.0011 BNB |
805,142.5000 CLV |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-04-03 |
0.0012 BNB |
1,478,794.8000 CLV |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-04-02 |
0.0011 BNB |
1,760,878.9000 CLV |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-04-01 |
0.0010 BNB |
1,141,964.6000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2022-03-31 |
0.0009 BNB |
450,469.5000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-03-30 |
0.0010 BNB |
314,295.4000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-03-29 |
0.0010 BNB |
365,610.5000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-03-28 |
0.0009 BNB |
196,379.2000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-03-27 |
0.0009 BNB |
89,067.5000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-03-26 |
0.0009 BNB |
107,977.3000 CLV |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2022-03-25 |
0.0009 BNB |
72,774.9000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-03-24 |
0.0009 BNB |
140,249.3000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-03-23 |
0.0009 BNB |
314,841.3000 CLV |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-03-22 |
0.0009 BNB |
312,887.4000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-03-21 |
0.0009 BNB |
11,694,684.4000 CLV |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2022-03-20 |
0.0008 BNB |
159,562.2000 CLV |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-03-19 |
0.0009 BNB |
679,923.1000 CLV |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2022-03-18 |
0.0008 BNB |
252,809.4000 CLV |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |