Identifier on Binance: CLVBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
0.0028 BNB |
48,049.7000 CLV |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-10-17 |
0.0029 BNB |
188,860.1000 CLV |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-10-16 |
0.0029 BNB |
527,680.0000 CLV |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2021-10-15 |
0.0026 BNB |
67,467.9000 CLV |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-10-14 |
0.0026 BNB |
85,837.0000 CLV |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-10-13 |
0.0025 BNB |
138,951.9000 CLV |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-10-12 |
0.0028 BNB |
191,222.1000 CLV |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-10-11 |
0.0029 BNB |
61,758.8000 CLV |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-10-10 |
0.0031 BNB |
155,873.6000 CLV |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-10-09 |
0.0029 BNB |
70,008.3000 CLV |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0030 BNB |
| 2021-10-08 |
0.0028 BNB |
180,164.8000 CLV |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-10-07 |
0.0028 BNB |
363,547.1000 CLV |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0027 BNB |
| 2021-10-06 |
0.0025 BNB |
56,346.8000 CLV |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-10-05 |
0.0026 BNB |
49,983.6000 CLV |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-10-04 |
0.0026 BNB |
134,927.1000 CLV |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-10-03 |
0.0027 BNB |
168,108.8000 CLV |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2021-10-02 |
0.0027 BNB |
303,497.9000 CLV |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-10-01 |
0.0028 BNB |
219,229.1000 CLV |
0.0029 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-09-30 |
0.0028 BNB |
321,843.6000 CLV |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2021-09-29 |
0.0028 BNB |
221,492.2000 CLV |
0.0030 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-09-28 |
0.0031 BNB |
88,472.8000 CLV |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-09-27 |
0.0031 BNB |
223,766.8000 CLV |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-09-26 |
0.0030 BNB |
459,843.1000 CLV |
0.0032 BNB |
0.0029 BNB |
0.0030 BNB |
0.0031 BNB |
| 2021-09-25 |
0.0032 BNB |
126,850.3000 CLV |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-09-24 |
0.0033 BNB |
208,570.5000 CLV |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2021-09-23 |
0.0033 BNB |
179,988.1000 CLV |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-09-22 |
0.0033 BNB |
80,728.0000 CLV |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2021-09-21 |
0.0033 BNB |
130,309.2000 CLV |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-09-20 |
0.0033 BNB |
238,546.0000 CLV |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2021-09-19 |
0.0032 BNB |
64,999.1000 CLV |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2021-09-18 |
0.0032 BNB |
136,836.5000 CLV |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2021-09-17 |
0.0032 BNB |
193,489.0000 CLV |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
| 2021-09-16 |
0.0033 BNB |
128,600.0000 CLV |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-09-15 |
0.0034 BNB |
113,311.9000 CLV |
0.0035 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-09-14 |
0.0036 BNB |
146,497.3000 CLV |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-09-13 |
0.0036 BNB |
301,356.3000 CLV |
0.0037 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-09-12 |
0.0038 BNB |
507,997.8000 CLV |
0.0039 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2021-09-11 |
0.0037 BNB |
662,994.3000 CLV |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0037 BNB |
| 2021-09-10 |
0.0033 BNB |
326,986.5000 CLV |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-09-09 |
0.0034 BNB |
424,744.2000 CLV |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
| 2021-09-08 |
0.0032 BNB |
221,766.6000 CLV |
0.0032 BNB |
0.0029 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-09-07 |
0.0032 BNB |
227,118.9000 CLV |
0.0033 BNB |
0.0029 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-09-06 |
0.0034 BNB |
130,481.9000 CLV |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-09-05 |
0.0035 BNB |
121,230.0000 CLV |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2021-09-04 |
0.0036 BNB |
79,381.2000 CLV |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-09-03 |
0.0037 BNB |
219,127.8000 CLV |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-09-02 |
0.0035 BNB |
200,400.8000 CLV |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-09-01 |
0.0038 BNB |
445,501.4000 CLV |
0.0038 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-08-31 |
0.0041 BNB |
1,132,168.4000 CLV |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-08-30 |
0.0037 BNB |
743,990.9000 CLV |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0038 BNB |