Identifier on Binance: CLVBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-02 |
0.0003 BNB |
1,258.2000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-03-01 |
0.0003 BNB |
71,351.5000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-02-28 |
0.0003 BNB |
71,128.7000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-02-27 |
0.0003 BNB |
101,846.9000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-02-26 |
0.0003 BNB |
56,076.8000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-02-25 |
0.0003 BNB |
170,689.5000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-02-24 |
0.0003 BNB |
216,265.1000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-02-23 |
0.0003 BNB |
290,765.4000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-02-22 |
0.0003 BNB |
1,766,010.7000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-02-21 |
0.0003 BNB |
1,413,901.1000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-02-20 |
0.0003 BNB |
611,322.1000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-02-19 |
0.0003 BNB |
336,994.8000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-02-18 |
0.0003 BNB |
850,626.0000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-02-17 |
0.0003 BNB |
1,711,496.3000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-02-16 |
0.0003 BNB |
1,347,026.5000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2023-02-15 |
0.0002 BNB |
165,248.8000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-02-14 |
0.0002 BNB |
114,997.4000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-02-13 |
0.0002 BNB |
248,446.6000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-02-12 |
0.0002 BNB |
260,501.0000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-02-11 |
0.0002 BNB |
78,589.5000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-02-10 |
0.0002 BNB |
151,669.3000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-02-09 |
0.0002 BNB |
192,646.8000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-02-08 |
0.0002 BNB |
190,908.8000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-02-07 |
0.0002 BNB |
278,985.4000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-02-06 |
0.0002 BNB |
171,474.3000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-02-05 |
0.0002 BNB |
397,246.8000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-02-04 |
0.0002 BNB |
574,590.4000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-02-03 |
0.0002 BNB |
208,981.2000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-02-02 |
0.0002 BNB |
480,247.1000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-02-01 |
0.0002 BNB |
218,650.4000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-31 |
0.0002 BNB |
1,035,414.2000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-30 |
0.0002 BNB |
2,877,546.7000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-29 |
0.0002 BNB |
3,296,435.8000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-28 |
0.0002 BNB |
1,082,087.4000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-27 |
0.0002 BNB |
329,843.8000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-26 |
0.0002 BNB |
339,377.4000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-25 |
0.0002 BNB |
639,680.6000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-24 |
0.0002 BNB |
1,512,156.7000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-23 |
0.0002 BNB |
596,222.3000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-22 |
0.0002 BNB |
277,760.0000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-21 |
0.0002 BNB |
455,525.3000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-20 |
0.0002 BNB |
276,243.6000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-19 |
0.0002 BNB |
166,211.7000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-18 |
0.0002 BNB |
558,698.2000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-17 |
0.0002 BNB |
136,933.7000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-16 |
0.0002 BNB |
526,177.4000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-15 |
0.0002 BNB |
314,590.0000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-14 |
0.0002 BNB |
781,945.0000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-13 |
0.0002 BNB |
304,246.4000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-12 |
0.0002 BNB |
214,628.9000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |