Crypto exchange Binance

Market CleverCoin () / Binance Coin (BNB)

Identifier on Binance: CLVBNB
12...45678...1112
Date Price Volume Open Low High Close
2022-05-25 0.0005 BNB 248,499.0000 CLV 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0005 BNB
2022-05-24 0.0005 BNB 185,663.0000 CLV 0.0005 BNB 0.0004 BNB 0.0005 BNB 0.0004 BNB
2022-05-23 0.0005 BNB 116,053.3000 CLV 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-05-22 0.0005 BNB 94,784.0000 CLV 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-05-21 0.0005 BNB 127,764.7000 CLV 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-05-20 0.0005 BNB 136,778.1000 CLV 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-05-19 0.0005 BNB 481,987.0000 CLV 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-05-18 0.0005 BNB 262,880.1000 CLV 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-05-17 0.0005 BNB 494,462.3000 CLV 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-05-16 0.0006 BNB 2,006,339.2000 CLV 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-05-15 0.0005 BNB 464,284.9000 CLV 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-05-14 0.0005 BNB 310,857.4000 CLV 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2022-05-13 0.0005 BNB 337,876.8000 CLV 0.0005 BNB 0.0004 BNB 0.0004 BNB 0.0005 BNB
2022-05-12 0.0004 BNB 374,433.6000 CLV 0.0005 BNB 0.0004 BNB 0.0004 BNB 0.0005 BNB
2022-05-11 0.0005 BNB 1,106,836.5000 CLV 0.0006 BNB 0.0004 BNB 0.0005 BNB 0.0005 BNB
2022-05-10 0.0007 BNB 381,871.3000 CLV 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2022-05-09 0.0007 BNB 327,158.5000 CLV 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-05-08 0.0007 BNB 229,203.1000 CLV 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-05-07 0.0007 BNB 90,524.8000 CLV 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-05-06 0.0007 BNB 111,416.7000 CLV 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-05-05 0.0007 BNB 138,713.9000 CLV 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-05-04 0.0007 BNB 94,062.9000 CLV 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-05-03 0.0007 BNB 249,197.1000 CLV 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-05-02 0.0007 BNB 48,778.4000 CLV 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-05-01 0.0007 BNB 167,512.6000 CLV 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-04-30 0.0007 BNB 128,749.5000 CLV 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-04-29 0.0007 BNB 59,657.7000 CLV 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-04-28 0.0008 BNB 109,985.1000 CLV 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2022-04-27 0.0008 BNB 95,950.2000 CLV 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-04-26 0.0008 BNB 192,262.6000 CLV 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-04-25 0.0008 BNB 72,908.5000 CLV 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-04-24 0.0008 BNB 61,194.6000 CLV 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-04-23 0.0008 BNB 27,960.8000 CLV 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-04-22 0.0008 BNB 102,093.2000 CLV 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-04-21 0.0008 BNB 145,222.9000 CLV 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-04-20 0.0008 BNB 110,095.9000 CLV 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-04-19 0.0008 BNB 100,740.4000 CLV 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-04-18 0.0008 BNB 97,936.6000 CLV 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-04-17 0.0008 BNB 177,776.8000 CLV 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-04-16 0.0008 BNB 204,733.1000 CLV 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-04-15 0.0008 BNB 216,591.1000 CLV 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2022-04-14 0.0008 BNB 201,133.7000 CLV 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-04-13 0.0008 BNB 104,317.6000 CLV 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-04-12 0.0008 BNB 190,134.3000 CLV 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-04-11 0.0008 BNB 241,203.1000 CLV 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-04-10 0.0009 BNB 217,905.1000 CLV 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-04-09 0.0009 BNB 90,467.8000 CLV 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2022-04-08 0.0009 BNB 349,098.4000 CLV 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-04-07 0.0009 BNB 267,529.4000 CLV 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-04-06 0.0010 BNB 256,550.3000 CLV 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
12...45678...1112