Identifier on Binance: CLVBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
0.0004 BNB |
397,642.0000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2022-06-24 |
0.0004 BNB |
183,045.0000 CLV |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-06-23 |
0.0005 BNB |
380,786.9000 CLV |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2022-06-22 |
0.0005 BNB |
686,591.8000 CLV |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-06-21 |
0.0005 BNB |
1,024,635.6000 CLV |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-06-20 |
0.0005 BNB |
1,124,868.6000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-06-19 |
0.0004 BNB |
599,432.4000 CLV |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-06-18 |
0.0004 BNB |
540,778.3000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2022-06-17 |
0.0004 BNB |
433,475.3000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-06-16 |
0.0004 BNB |
1,258,489.2000 CLV |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-06-15 |
0.0005 BNB |
1,549,789.8000 CLV |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-06-14 |
0.0005 BNB |
879,601.7000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2022-06-13 |
0.0004 BNB |
569,453.8000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-06-12 |
0.0004 BNB |
255,660.1000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-06-11 |
0.0004 BNB |
183,932.6000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-06-10 |
0.0004 BNB |
350,807.2000 CLV |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-06-09 |
0.0005 BNB |
366,157.2000 CLV |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-06-08 |
0.0005 BNB |
391,426.6000 CLV |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-06-07 |
0.0005 BNB |
301,642.2000 CLV |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-06-06 |
0.0005 BNB |
124,069.7000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2022-06-05 |
0.0005 BNB |
76,960.0000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-06-04 |
0.0004 BNB |
92,339.3000 CLV |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-06-03 |
0.0005 BNB |
306,776.7000 CLV |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2022-06-02 |
0.0005 BNB |
66,723.9000 CLV |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-06-01 |
0.0005 BNB |
307,651.0000 CLV |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-31 |
0.0005 BNB |
835,649.2000 CLV |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-30 |
0.0005 BNB |
164,909.9000 CLV |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-29 |
0.0005 BNB |
169,705.1000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-05-28 |
0.0004 BNB |
49,648.8000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-05-27 |
0.0004 BNB |
246,434.6000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-05-26 |
0.0004 BNB |
385,975.3000 CLV |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-05-25 |
0.0005 BNB |
248,499.0000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2022-05-24 |
0.0005 BNB |
185,663.0000 CLV |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2022-05-23 |
0.0005 BNB |
116,053.3000 CLV |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-22 |
0.0005 BNB |
94,784.0000 CLV |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-21 |
0.0005 BNB |
127,764.7000 CLV |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-20 |
0.0005 BNB |
136,778.1000 CLV |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-19 |
0.0005 BNB |
481,987.0000 CLV |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-18 |
0.0005 BNB |
262,880.1000 CLV |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-17 |
0.0005 BNB |
494,462.3000 CLV |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-16 |
0.0006 BNB |
2,006,339.2000 CLV |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-15 |
0.0005 BNB |
464,284.9000 CLV |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-14 |
0.0005 BNB |
310,857.4000 CLV |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-13 |
0.0005 BNB |
337,876.8000 CLV |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2022-05-12 |
0.0004 BNB |
374,433.6000 CLV |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2022-05-11 |
0.0005 BNB |
1,106,836.5000 CLV |
0.0006 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-10 |
0.0007 BNB |
381,871.3000 CLV |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-05-09 |
0.0007 BNB |
327,158.5000 CLV |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-05-08 |
0.0007 BNB |
229,203.1000 CLV |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2022-05-07 |
0.0007 BNB |
90,524.8000 CLV |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |