Crypto exchange Binance

Market CleverCoin () / Binance Coin (BNB)

Identifier on Binance: CLVBNB
Date Price Volume Open Low High Close
2021-10-28 0.0023 BNB 67,466.0000 CLV 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2021-10-27 0.0025 BNB 50,096.6000 CLV 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2021-10-26 0.0025 BNB 46,828.0000 CLV 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2021-10-25 0.0025 BNB 29,227.7000 CLV 0.0025 BNB 0.0024 BNB 0.0025 BNB 0.0025 BNB
2021-10-24 0.0025 BNB 31,825.8000 CLV 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2021-10-23 0.0026 BNB 30,434.6000 CLV 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2021-10-22 0.0025 BNB 48,621.3000 CLV 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2021-10-21 0.0026 BNB 74,467.5000 CLV 0.0026 BNB 0.0024 BNB 0.0026 BNB 0.0026 BNB
2021-10-20 0.0026 BNB 73,795.0000 CLV 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2021-10-19 0.0026 BNB 81,898.1000 CLV 0.0027 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2021-10-18 0.0028 BNB 48,049.7000 CLV 0.0028 BNB 0.0026 BNB 0.0027 BNB 0.0027 BNB
2021-10-17 0.0029 BNB 188,860.1000 CLV 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2021-10-16 0.0029 BNB 527,680.0000 CLV 0.0026 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2021-10-15 0.0026 BNB 67,467.9000 CLV 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2021-10-14 0.0026 BNB 85,837.0000 CLV 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2021-10-13 0.0025 BNB 138,951.9000 CLV 0.0026 BNB 0.0024 BNB 0.0025 BNB 0.0025 BNB
2021-10-12 0.0028 BNB 191,222.1000 CLV 0.0028 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2021-10-11 0.0029 BNB 61,758.8000 CLV 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2021-10-10 0.0031 BNB 155,873.6000 CLV 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2021-10-09 0.0029 BNB 70,008.3000 CLV 0.0028 BNB 0.0027 BNB 0.0028 BNB 0.0030 BNB
2021-10-08 0.0028 BNB 180,164.8000 CLV 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2021-10-07 0.0028 BNB 363,547.1000 CLV 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0027 BNB
2021-10-06 0.0025 BNB 56,346.8000 CLV 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2021-10-05 0.0026 BNB 49,983.6000 CLV 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2021-10-04 0.0026 BNB 134,927.1000 CLV 0.0027 BNB 0.0025 BNB 0.0026 BNB 0.0026 BNB
2021-10-03 0.0027 BNB 168,108.8000 CLV 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2021-10-02 0.0027 BNB 303,497.9000 CLV 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2021-10-01 0.0028 BNB 219,229.1000 CLV 0.0029 BNB 0.0027 BNB 0.0027 BNB 0.0028 BNB
2021-09-30 0.0028 BNB 321,843.6000 CLV 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0028 BNB
2021-09-29 0.0028 BNB 221,492.2000 CLV 0.0030 BNB 0.0026 BNB 0.0027 BNB 0.0027 BNB
2021-09-28 0.0031 BNB 88,472.8000 CLV 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2021-09-27 0.0031 BNB 223,766.8000 CLV 0.0030 BNB 0.0030 BNB 0.0031 BNB 0.0031 BNB
2021-09-26 0.0030 BNB 459,843.1000 CLV 0.0032 BNB 0.0029 BNB 0.0030 BNB 0.0031 BNB
2021-09-25 0.0032 BNB 126,850.3000 CLV 0.0032 BNB 0.0031 BNB 0.0032 BNB 0.0032 BNB
2021-09-24 0.0033 BNB 208,570.5000 CLV 0.0032 BNB 0.0031 BNB 0.0032 BNB 0.0033 BNB
2021-09-23 0.0033 BNB 179,988.1000 CLV 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2021-09-22 0.0033 BNB 80,728.0000 CLV 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0033 BNB
2021-09-21 0.0033 BNB 130,309.2000 CLV 0.0033 BNB 0.0032 BNB 0.0033 BNB 0.0033 BNB
2021-09-20 0.0033 BNB 238,546.0000 CLV 0.0032 BNB 0.0031 BNB 0.0031 BNB 0.0032 BNB
2021-09-19 0.0032 BNB 64,999.1000 CLV 0.0033 BNB 0.0031 BNB 0.0031 BNB 0.0032 BNB
2021-09-18 0.0032 BNB 136,836.5000 CLV 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0033 BNB
2021-09-17 0.0032 BNB 193,489.0000 CLV 0.0032 BNB 0.0031 BNB 0.0031 BNB 0.0033 BNB
2021-09-16 0.0033 BNB 128,600.0000 CLV 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2021-09-15 0.0034 BNB 113,311.9000 CLV 0.0035 BNB 0.0032 BNB 0.0033 BNB 0.0033 BNB
2021-09-14 0.0036 BNB 146,497.3000 CLV 0.0035 BNB 0.0035 BNB 0.0035 BNB 0.0035 BNB
2021-09-13 0.0036 BNB 301,356.3000 CLV 0.0037 BNB 0.0034 BNB 0.0035 BNB 0.0035 BNB
2021-09-12 0.0038 BNB 507,997.8000 CLV 0.0039 BNB 0.0036 BNB 0.0037 BNB 0.0037 BNB
2021-09-11 0.0037 BNB 662,994.3000 CLV 0.0032 BNB 0.0031 BNB 0.0031 BNB 0.0037 BNB
2021-09-10 0.0033 BNB 326,986.5000 CLV 0.0033 BNB 0.0031 BNB 0.0032 BNB 0.0032 BNB
2021-09-09 0.0034 BNB 424,744.2000 CLV 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0033 BNB