Identifier on Binance: CLVBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
0.0011 BNB |
1,760,878.9000 CLV |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2022-04-01 |
0.0010 BNB |
1,141,964.6000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2022-03-31 |
0.0009 BNB |
450,469.5000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-03-30 |
0.0010 BNB |
314,295.4000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-03-29 |
0.0010 BNB |
365,610.5000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-03-28 |
0.0009 BNB |
196,379.2000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-03-27 |
0.0009 BNB |
89,067.5000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-03-26 |
0.0009 BNB |
107,977.3000 CLV |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2022-03-25 |
0.0009 BNB |
72,774.9000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-03-24 |
0.0009 BNB |
140,249.3000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-03-23 |
0.0009 BNB |
314,841.3000 CLV |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-03-22 |
0.0009 BNB |
312,887.4000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-03-21 |
0.0009 BNB |
11,694,684.4000 CLV |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2022-03-20 |
0.0008 BNB |
159,562.2000 CLV |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-03-19 |
0.0009 BNB |
679,923.1000 CLV |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2022-03-18 |
0.0008 BNB |
252,809.4000 CLV |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-03-17 |
0.0008 BNB |
342,483.7000 CLV |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-03-16 |
0.0008 BNB |
71,030.4000 CLV |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-03-15 |
0.0008 BNB |
65,236.2000 CLV |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-03-14 |
0.0008 BNB |
36,650.3000 CLV |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-03-13 |
0.0008 BNB |
117,144.2000 CLV |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-03-12 |
0.0008 BNB |
170,597.0000 CLV |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-03-11 |
0.0008 BNB |
88,099.0000 CLV |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-03-10 |
0.0008 BNB |
164,069.2000 CLV |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-03-09 |
0.0008 BNB |
191,558.2000 CLV |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-03-08 |
0.0008 BNB |
113,132.6000 CLV |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-03-07 |
0.0009 BNB |
124,540.7000 CLV |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-03-06 |
0.0009 BNB |
274,971.2000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-03-05 |
0.0009 BNB |
46,776.7000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-03-04 |
0.0009 BNB |
76,644.4000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-03-03 |
0.0009 BNB |
254,664.0000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-03-02 |
0.0009 BNB |
186,947.7000 CLV |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2022-03-01 |
0.0008 BNB |
235,954.1000 CLV |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2022-02-28 |
0.0009 BNB |
106,701.0000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-02-27 |
0.0009 BNB |
119,557.9000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-02-26 |
0.0009 BNB |
132,943.2000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-02-25 |
0.0009 BNB |
150,467.5000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-02-24 |
0.0009 BNB |
512,454.7000 CLV |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-02-23 |
0.0009 BNB |
238,827.3000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-02-22 |
0.0010 BNB |
329,982.4000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2022-02-21 |
0.0009 BNB |
243,909.3000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-02-20 |
0.0009 BNB |
175,237.9000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-02-19 |
0.0010 BNB |
236,065.7000 CLV |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-02-18 |
0.0010 BNB |
380,685.4000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2022-02-17 |
0.0009 BNB |
174,650.3000 CLV |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-02-16 |
0.0010 BNB |
108,917.0000 CLV |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-02-15 |
0.0010 BNB |
220,374.5000 CLV |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-02-14 |
0.0010 BNB |
262,524.4000 CLV |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-02-13 |
0.0011 BNB |
234,757.8000 CLV |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-02-12 |
0.0011 BNB |
798,438.9000 CLV |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |