Identifier on Binance: CLVBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-11 |
0.0002 BNB |
76,278.2000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-10 |
0.0002 BNB |
108,579.9000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-09 |
0.0002 BNB |
364,613.3000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-08 |
0.0002 BNB |
195,228.6000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-07 |
0.0002 BNB |
76,604.6000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-06 |
0.0002 BNB |
40,914.5000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-05 |
0.0002 BNB |
105,714.4000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-04 |
0.0002 BNB |
729,918.7000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-03 |
0.0002 BNB |
85,331.3000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-02 |
0.0002 BNB |
1,350,535.7000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-01-01 |
0.0002 BNB |
544,150.5000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-31 |
0.0002 BNB |
323,555.2000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-30 |
0.0002 BNB |
115,861.5000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-29 |
0.0002 BNB |
321,794.6000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-28 |
0.0002 BNB |
113,829.9000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-27 |
0.0002 BNB |
347,487.8000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-26 |
0.0002 BNB |
197,827.1000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-25 |
0.0002 BNB |
157,604.7000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-24 |
0.0002 BNB |
76,395.1000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-23 |
0.0002 BNB |
55,158.5000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-22 |
0.0002 BNB |
98,037.6000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-21 |
0.0002 BNB |
410,037.6000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-20 |
0.0002 BNB |
187,243.4000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-19 |
0.0002 BNB |
193,724.9000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-18 |
0.0002 BNB |
1,018,242.4000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-17 |
0.0002 BNB |
1,245,630.4000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-16 |
0.0002 BNB |
1,274,323.5000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-15 |
0.0002 BNB |
306,524.6000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-14 |
0.0002 BNB |
520,367.0000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-13 |
0.0002 BNB |
754,822.4000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-12 |
0.0002 BNB |
1,116,884.9000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-11 |
0.0002 BNB |
2,075,568.3000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-10 |
0.0002 BNB |
2,423,461.0000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-09 |
0.0002 BNB |
3,932,370.8000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-08 |
0.0002 BNB |
2,727,980.8000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-07 |
0.0002 BNB |
6,772,501.5000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-06 |
0.0002 BNB |
6,866,851.3000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-05 |
0.0002 BNB |
2,747,872.7000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-04 |
0.0002 BNB |
7,599,315.2000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-03 |
0.0002 BNB |
2,455,237.9000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-02 |
0.0002 BNB |
3,285,988.6000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-12-01 |
0.0002 BNB |
796,813.6000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-30 |
0.0002 BNB |
1,878,195.2000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-29 |
0.0002 BNB |
3,255,044.1000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-28 |
0.0002 BNB |
2,875,028.7000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-27 |
0.0002 BNB |
3,716,294.4000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-26 |
0.0002 BNB |
8,911,410.1000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-25 |
0.0002 BNB |
3,105,481.6000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-24 |
0.0002 BNB |
2,937,137.3000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-23 |
0.0002 BNB |
2,191,200.5000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |