Crypto exchange Binance

Market CleverCoin () / Binance Coin (BNB)

Identifier on Binance: CLVBNB
Date Price Volume Open Low High Close
2022-04-02 0.0011 BNB 1,760,878.9000 CLV 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2022-04-01 0.0010 BNB 1,141,964.6000 CLV 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2022-03-31 0.0009 BNB 450,469.5000 CLV 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-03-30 0.0010 BNB 314,295.4000 CLV 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-03-29 0.0010 BNB 365,610.5000 CLV 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-03-28 0.0009 BNB 196,379.2000 CLV 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-03-27 0.0009 BNB 89,067.5000 CLV 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-03-26 0.0009 BNB 107,977.3000 CLV 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2022-03-25 0.0009 BNB 72,774.9000 CLV 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-03-24 0.0009 BNB 140,249.3000 CLV 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-03-23 0.0009 BNB 314,841.3000 CLV 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2022-03-22 0.0009 BNB 312,887.4000 CLV 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-03-21 0.0009 BNB 11,694,684.4000 CLV 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2022-03-20 0.0008 BNB 159,562.2000 CLV 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-03-19 0.0009 BNB 679,923.1000 CLV 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2022-03-18 0.0008 BNB 252,809.4000 CLV 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-03-17 0.0008 BNB 342,483.7000 CLV 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-03-16 0.0008 BNB 71,030.4000 CLV 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-03-15 0.0008 BNB 65,236.2000 CLV 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-03-14 0.0008 BNB 36,650.3000 CLV 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-03-13 0.0008 BNB 117,144.2000 CLV 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-03-12 0.0008 BNB 170,597.0000 CLV 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-03-11 0.0008 BNB 88,099.0000 CLV 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-03-10 0.0008 BNB 164,069.2000 CLV 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-03-09 0.0008 BNB 191,558.2000 CLV 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-03-08 0.0008 BNB 113,132.6000 CLV 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-03-07 0.0009 BNB 124,540.7000 CLV 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-03-06 0.0009 BNB 274,971.2000 CLV 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-03-05 0.0009 BNB 46,776.7000 CLV 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-03-04 0.0009 BNB 76,644.4000 CLV 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-03-03 0.0009 BNB 254,664.0000 CLV 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-03-02 0.0009 BNB 186,947.7000 CLV 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2022-03-01 0.0008 BNB 235,954.1000 CLV 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2022-02-28 0.0009 BNB 106,701.0000 CLV 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-02-27 0.0009 BNB 119,557.9000 CLV 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-02-26 0.0009 BNB 132,943.2000 CLV 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-02-25 0.0009 BNB 150,467.5000 CLV 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-02-24 0.0009 BNB 512,454.7000 CLV 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2022-02-23 0.0009 BNB 238,827.3000 CLV 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-02-22 0.0010 BNB 329,982.4000 CLV 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2022-02-21 0.0009 BNB 243,909.3000 CLV 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-02-20 0.0009 BNB 175,237.9000 CLV 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-02-19 0.0010 BNB 236,065.7000 CLV 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-02-18 0.0010 BNB 380,685.4000 CLV 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2022-02-17 0.0009 BNB 174,650.3000 CLV 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-02-16 0.0010 BNB 108,917.0000 CLV 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-02-15 0.0010 BNB 220,374.5000 CLV 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-02-14 0.0010 BNB 262,524.4000 CLV 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-02-13 0.0011 BNB 234,757.8000 CLV 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-02-12 0.0011 BNB 798,438.9000 CLV 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB