Identifier on Binance: CLVBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
0.0010 BNB |
470,068.5000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-01-25 |
0.0010 BNB |
415,067.0000 CLV |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-01-24 |
0.0010 BNB |
520,205.4000 CLV |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-01-23 |
0.0011 BNB |
115,337.6000 CLV |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-01-22 |
0.0011 BNB |
318,622.7000 CLV |
0.0012 BNB |
0.0010 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-01-21 |
0.0012 BNB |
413,772.5000 CLV |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-01-20 |
0.0012 BNB |
304,501.1000 CLV |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-01-19 |
0.0013 BNB |
800,318.3000 CLV |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-01-18 |
0.0012 BNB |
111,255.3000 CLV |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2022-01-17 |
0.0012 BNB |
332,554.0000 CLV |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-01-16 |
0.0013 BNB |
201,993.9000 CLV |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2022-01-15 |
0.0013 BNB |
231,253.3000 CLV |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-01-14 |
0.0015 BNB |
1,078,500.9000 CLV |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-01-13 |
0.0014 BNB |
473,127.4000 CLV |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-01-12 |
0.0013 BNB |
69,363.0000 CLV |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2022-01-11 |
0.0013 BNB |
132,944.1000 CLV |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2022-01-10 |
0.0013 BNB |
111,112.8000 CLV |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-01-09 |
0.0014 BNB |
56,906.3000 CLV |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2022-01-08 |
0.0013 BNB |
23,278.6000 CLV |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-01-07 |
0.0013 BNB |
283,440.2000 CLV |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-01-06 |
0.0013 BNB |
125,980.6000 CLV |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-01-05 |
0.0014 BNB |
66,232.1000 CLV |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-01-04 |
0.0014 BNB |
33,067.6000 CLV |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-01-03 |
0.0014 BNB |
65,343.0000 CLV |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-01-02 |
0.0014 BNB |
45,677.5000 CLV |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-01-01 |
0.0014 BNB |
86,079.5000 CLV |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-12-31 |
0.0014 BNB |
82,888.0000 CLV |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-12-30 |
0.0014 BNB |
53,538.3000 CLV |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-12-29 |
0.0014 BNB |
76,632.6000 CLV |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-12-28 |
0.0014 BNB |
102,951.8000 CLV |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2021-12-27 |
0.0015 BNB |
187,966.9000 CLV |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-12-26 |
0.0015 BNB |
48,450.3000 CLV |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-12-25 |
0.0015 BNB |
134,971.7000 CLV |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-12-24 |
0.0015 BNB |
120,161.0000 CLV |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-12-23 |
0.0015 BNB |
105,576.7000 CLV |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-12-22 |
0.0015 BNB |
70,923.9000 CLV |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-12-21 |
0.0015 BNB |
88,098.7000 CLV |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2021-12-20 |
0.0014 BNB |
51,630.2000 CLV |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-12-19 |
0.0015 BNB |
56,755.4000 CLV |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2021-12-18 |
0.0015 BNB |
100,366.6000 CLV |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-12-17 |
0.0015 BNB |
124,638.9000 CLV |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-12-16 |
0.0016 BNB |
404,921.1000 CLV |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2021-12-15 |
0.0015 BNB |
154,349.8000 CLV |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-12-14 |
0.0015 BNB |
150,613.4000 CLV |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-12-13 |
0.0016 BNB |
316,828.2000 CLV |
0.0017 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-12-12 |
0.0018 BNB |
2,318,239.4000 CLV |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0017 BNB |
| 2021-12-11 |
0.0013 BNB |
147,922.4000 CLV |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-12-10 |
0.0013 BNB |
217,319.9000 CLV |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-12-09 |
0.0014 BNB |
103,764.9000 CLV |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-12-08 |
0.0014 BNB |
131,485.8000 CLV |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |