Identifier on Binance: CLVBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-29 |
0.0034 BNB |
267,892.2000 CLV |
0.0035 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2021-08-28 |
0.0033 BNB |
222,094.0000 CLV |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0035 BNB |
| 2021-08-27 |
0.0032 BNB |
219,809.1000 CLV |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0034 BNB |
| 2021-08-26 |
0.0031 BNB |
165,247.8000 CLV |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-08-25 |
0.0030 BNB |
372,084.4000 CLV |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0032 BNB |
| 2021-08-24 |
0.0031 BNB |
190,763.5000 CLV |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-08-23 |
0.0031 BNB |
232,568.7000 CLV |
0.0034 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-08-22 |
0.0034 BNB |
77,804.7000 CLV |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2021-08-21 |
0.0035 BNB |
122,602.0000 CLV |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2021-08-20 |
0.0038 BNB |
112,076.3000 CLV |
0.0039 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-08-19 |
0.0039 BNB |
104,543.2000 CLV |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2021-08-18 |
0.0040 BNB |
110,806.5000 CLV |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0040 BNB |
| 2021-08-17 |
0.0042 BNB |
154,498.8000 CLV |
0.0046 BNB |
0.0039 BNB |
0.0040 BNB |
0.0039 BNB |
| 2021-08-16 |
0.0041 BNB |
458,926.2000 CLV |
0.0038 BNB |
0.0037 BNB |
0.0039 BNB |
0.0043 BNB |
| 2021-08-15 |
0.0037 BNB |
109,203.0000 CLV |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0038 BNB |
| 2021-08-14 |
0.0038 BNB |
223,199.4000 CLV |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
0.0037 BNB |
| 2021-08-13 |
0.0039 BNB |
303,162.3000 CLV |
0.0040 BNB |
0.0036 BNB |
0.0038 BNB |
0.0037 BNB |
| 2021-08-12 |
0.0040 BNB |
1,439,669.9000 CLV |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0041 BNB |
| 2021-08-11 |
0.0033 BNB |
356,531.6000 CLV |
0.0033 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-08-10 |
0.0034 BNB |
546,859.0000 CLV |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0034 BNB |
| 2021-08-09 |
0.0031 BNB |
200,481.5000 CLV |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-08-08 |
0.0030 BNB |
100,352.9000 CLV |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2021-08-07 |
0.0030 BNB |
115,726.6000 CLV |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-08-06 |
0.0031 BNB |
159,371.4000 CLV |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-08-05 |
0.0033 BNB |
565,353.7000 CLV |
0.0034 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2021-08-04 |
0.0033 BNB |
480,324.0000 CLV |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0034 BNB |
| 2021-08-03 |
0.0032 BNB |
187,804.9000 CLV |
0.0033 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-08-02 |
0.0033 BNB |
334,199.3000 CLV |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2021-08-01 |
0.0034 BNB |
116,106.6000 CLV |
0.0036 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-07-31 |
0.0036 BNB |
275,982.6000 CLV |
0.0037 BNB |
0.0031 BNB |
0.0036 BNB |
0.0036 BNB |
| 2021-07-30 |
0.0038 BNB |
862,043.2000 CLV |
0.0040 BNB |
0.0036 BNB |
0.0038 BNB |
0.0037 BNB |
| 2021-07-29 |
0.0047 BNB |
2,066,904.2000 CLV |
0.0038 BNB |
0.0038 BNB |
0.0040 BNB |
0.0042 BNB |