Identifier on Binance: CLVBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
0.0015 BNB |
144,099.3000 CLV |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-12-06 |
0.0015 BNB |
491,396.4000 CLV |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2021-12-05 |
0.0016 BNB |
55,152.5000 CLV |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-12-04 |
0.0016 BNB |
173,983.6000 CLV |
0.0018 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-12-03 |
0.0018 BNB |
52,831.1000 CLV |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-12-02 |
0.0017 BNB |
64,295.8000 CLV |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2021-12-01 |
0.0017 BNB |
91,343.2000 CLV |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-11-30 |
0.0018 BNB |
72,640.7000 CLV |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-11-29 |
0.0019 BNB |
70,403.7000 CLV |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2021-11-28 |
0.0019 BNB |
155,556.4000 CLV |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-11-27 |
0.0019 BNB |
76,162.5000 CLV |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-11-26 |
0.0019 BNB |
132,007.5000 CLV |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-11-25 |
0.0019 BNB |
302,048.6000 CLV |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2021-11-24 |
0.0019 BNB |
110,876.7000 CLV |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-11-23 |
0.0019 BNB |
103,704.4000 CLV |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-11-22 |
0.0020 BNB |
41,780.3000 CLV |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-11-21 |
0.0021 BNB |
216,791.2000 CLV |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
| 2021-11-20 |
0.0019 BNB |
94,746.7000 CLV |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-11-19 |
0.0020 BNB |
85,570.0000 CLV |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-11-18 |
0.0020 BNB |
133,199.1000 CLV |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-11-17 |
0.0020 BNB |
93,364.6000 CLV |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
| 2021-11-16 |
0.0020 BNB |
114,589.2000 CLV |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2021-11-15 |
0.0020 BNB |
120,422.1000 CLV |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2021-11-14 |
0.0019 BNB |
111,174.7000 CLV |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2021-11-13 |
0.0019 BNB |
39,360.0000 CLV |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-11-12 |
0.0019 BNB |
130,195.4000 CLV |
0.0020 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-11-11 |
0.0020 BNB |
171,883.8000 CLV |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-11-10 |
0.0021 BNB |
143,736.0000 CLV |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-11-09 |
0.0021 BNB |
51,909.4000 CLV |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-11-08 |
0.0022 BNB |
53,522.3000 CLV |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-11-07 |
0.0021 BNB |
99,466.2000 CLV |
0.0022 BNB |
0.0020 BNB |
0.0021 BNB |
0.0022 BNB |
| 2021-11-06 |
0.0022 BNB |
130,215.5000 CLV |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2021-11-05 |
0.0024 BNB |
233,154.6000 CLV |
0.0025 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-11-04 |
0.0026 BNB |
354,431.3000 CLV |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2021-11-03 |
0.0025 BNB |
231,740.5000 CLV |
0.0025 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2021-11-02 |
0.0025 BNB |
175,685.7000 CLV |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2021-11-01 |
0.0024 BNB |
221,207.8000 CLV |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
| 2021-10-31 |
0.0022 BNB |
108,601.6000 CLV |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
| 2021-10-30 |
0.0022 BNB |
51,237.9000 CLV |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-10-29 |
0.0023 BNB |
77,556.2000 CLV |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-10-28 |
0.0023 BNB |
67,466.0000 CLV |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-10-27 |
0.0025 BNB |
50,096.6000 CLV |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-10-26 |
0.0025 BNB |
46,828.0000 CLV |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-10-25 |
0.0025 BNB |
29,227.7000 CLV |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-10-24 |
0.0025 BNB |
31,825.8000 CLV |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-10-23 |
0.0026 BNB |
30,434.6000 CLV |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-10-22 |
0.0025 BNB |
48,621.3000 CLV |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-10-21 |
0.0026 BNB |
74,467.5000 CLV |
0.0026 BNB |
0.0024 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-10-20 |
0.0026 BNB |
73,795.0000 CLV |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-10-19 |
0.0026 BNB |
81,898.1000 CLV |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |