Identifier on Binance: CLVBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.0022 BNB |
53,522.3000 CLV |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-11-07 |
0.0021 BNB |
99,466.2000 CLV |
0.0022 BNB |
0.0020 BNB |
0.0021 BNB |
0.0022 BNB |
| 2021-11-06 |
0.0022 BNB |
130,215.5000 CLV |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2021-11-05 |
0.0024 BNB |
233,154.6000 CLV |
0.0025 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-11-04 |
0.0026 BNB |
354,431.3000 CLV |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2021-11-03 |
0.0025 BNB |
231,740.5000 CLV |
0.0025 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2021-11-02 |
0.0025 BNB |
175,685.7000 CLV |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2021-11-01 |
0.0024 BNB |
221,207.8000 CLV |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
| 2021-10-31 |
0.0022 BNB |
108,601.6000 CLV |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
| 2021-10-30 |
0.0022 BNB |
51,237.9000 CLV |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-10-29 |
0.0023 BNB |
77,556.2000 CLV |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-10-28 |
0.0023 BNB |
67,466.0000 CLV |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-10-27 |
0.0025 BNB |
50,096.6000 CLV |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-10-26 |
0.0025 BNB |
46,828.0000 CLV |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-10-25 |
0.0025 BNB |
29,227.7000 CLV |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-10-24 |
0.0025 BNB |
31,825.8000 CLV |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-10-23 |
0.0026 BNB |
30,434.6000 CLV |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-10-22 |
0.0025 BNB |
48,621.3000 CLV |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-10-21 |
0.0026 BNB |
74,467.5000 CLV |
0.0026 BNB |
0.0024 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-10-20 |
0.0026 BNB |
73,795.0000 CLV |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-10-19 |
0.0026 BNB |
81,898.1000 CLV |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-10-18 |
0.0028 BNB |
48,049.7000 CLV |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-10-17 |
0.0029 BNB |
188,860.1000 CLV |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-10-16 |
0.0029 BNB |
527,680.0000 CLV |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2021-10-15 |
0.0026 BNB |
67,467.9000 CLV |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-10-14 |
0.0026 BNB |
85,837.0000 CLV |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2021-10-13 |
0.0025 BNB |
138,951.9000 CLV |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-10-12 |
0.0028 BNB |
191,222.1000 CLV |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-10-11 |
0.0029 BNB |
61,758.8000 CLV |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-10-10 |
0.0031 BNB |
155,873.6000 CLV |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2021-10-09 |
0.0029 BNB |
70,008.3000 CLV |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0030 BNB |
| 2021-10-08 |
0.0028 BNB |
180,164.8000 CLV |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-10-07 |
0.0028 BNB |
363,547.1000 CLV |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0027 BNB |
| 2021-10-06 |
0.0025 BNB |
56,346.8000 CLV |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-10-05 |
0.0026 BNB |
49,983.6000 CLV |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-10-04 |
0.0026 BNB |
134,927.1000 CLV |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-10-03 |
0.0027 BNB |
168,108.8000 CLV |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2021-10-02 |
0.0027 BNB |
303,497.9000 CLV |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-10-01 |
0.0028 BNB |
219,229.1000 CLV |
0.0029 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-09-30 |
0.0028 BNB |
321,843.6000 CLV |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2021-09-29 |
0.0028 BNB |
221,492.2000 CLV |
0.0030 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-09-28 |
0.0031 BNB |
88,472.8000 CLV |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-09-27 |
0.0031 BNB |
223,766.8000 CLV |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2021-09-26 |
0.0030 BNB |
459,843.1000 CLV |
0.0032 BNB |
0.0029 BNB |
0.0030 BNB |
0.0031 BNB |
| 2021-09-25 |
0.0032 BNB |
126,850.3000 CLV |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-09-24 |
0.0033 BNB |
208,570.5000 CLV |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2021-09-23 |
0.0033 BNB |
179,988.1000 CLV |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-09-22 |
0.0033 BNB |
80,728.0000 CLV |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2021-09-21 |
0.0033 BNB |
130,309.2000 CLV |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2021-09-20 |
0.0033 BNB |
238,546.0000 CLV |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |