Identifier on Binance: CLVBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
0.0004 BNB |
357,341.4000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-08-13 |
0.0004 BNB |
503,705.7000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-08-12 |
0.0004 BNB |
883,899.0000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-08-11 |
0.0004 BNB |
652,730.1000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-08-10 |
0.0004 BNB |
676,980.8000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2022-08-09 |
0.0004 BNB |
181,951.6000 CLV |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-08 |
0.0004 BNB |
140,322.7000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-08-07 |
0.0004 BNB |
137,568.7000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-08-06 |
0.0004 BNB |
123,207.5000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-08-05 |
0.0004 BNB |
650,375.4000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-08-04 |
0.0004 BNB |
407,701.6000 CLV |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-08-03 |
0.0004 BNB |
419,966.5000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-08-02 |
0.0004 BNB |
135,242.4000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-08-01 |
0.0004 BNB |
386,658.9000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-31 |
0.0004 BNB |
442,212.8000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-30 |
0.0004 BNB |
651,723.2000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-29 |
0.0004 BNB |
436,934.2000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-28 |
0.0004 BNB |
1,194,952.3000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-27 |
0.0004 BNB |
2,971,452.4000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-26 |
0.0004 BNB |
782,904.9000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-25 |
0.0004 BNB |
243,123.3000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-24 |
0.0004 BNB |
197,294.6000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-23 |
0.0004 BNB |
172,877.1000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-22 |
0.0004 BNB |
632,540.2000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-21 |
0.0004 BNB |
1,081,369.8000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-20 |
0.0004 BNB |
2,155,866.0000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-19 |
0.0004 BNB |
1,738,828.5000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-18 |
0.0004 BNB |
764,785.3000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-17 |
0.0004 BNB |
263,811.7000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-16 |
0.0004 BNB |
260,389.9000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-15 |
0.0004 BNB |
260,348.0000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-14 |
0.0004 BNB |
312,103.7000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-13 |
0.0004 BNB |
641,745.8000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-12 |
0.0004 BNB |
447,514.7000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-11 |
0.0004 BNB |
347,994.3000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-10 |
0.0004 BNB |
117,991.1000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-09 |
0.0004 BNB |
207,194.6000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-08 |
0.0004 BNB |
1,213,086.4000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-07 |
0.0004 BNB |
1,020,798.1000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-06 |
0.0004 BNB |
195,048.4000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-05 |
0.0004 BNB |
374,910.0000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-04 |
0.0004 BNB |
221,938.7000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-03 |
0.0004 BNB |
142,468.4000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-02 |
0.0004 BNB |
97,664.4000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-01 |
0.0004 BNB |
501,409.9000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-06-30 |
0.0004 BNB |
216,717.9000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-06-29 |
0.0004 BNB |
162,253.0000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-06-28 |
0.0004 BNB |
427,507.4000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-06-27 |
0.0004 BNB |
451,350.1000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-06-26 |
0.0004 BNB |
678,439.6000 CLV |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |