Identifier on Binance: CLVBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0004 BNB |
764,785.3000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-17 |
0.0004 BNB |
263,811.7000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-16 |
0.0004 BNB |
260,389.9000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-15 |
0.0004 BNB |
260,348.0000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-14 |
0.0004 BNB |
312,103.7000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-13 |
0.0004 BNB |
641,745.8000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-12 |
0.0004 BNB |
447,514.7000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-11 |
0.0004 BNB |
347,994.3000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-10 |
0.0004 BNB |
117,991.1000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-09 |
0.0004 BNB |
207,194.6000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-08 |
0.0004 BNB |
1,213,086.4000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-07 |
0.0004 BNB |
1,020,798.1000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-06 |
0.0004 BNB |
195,048.4000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-05 |
0.0004 BNB |
374,910.0000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-04 |
0.0004 BNB |
221,938.7000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-03 |
0.0004 BNB |
142,468.4000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-02 |
0.0004 BNB |
97,664.4000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-01 |
0.0004 BNB |
501,409.9000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-06-30 |
0.0004 BNB |
216,717.9000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-06-29 |
0.0004 BNB |
162,253.0000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-06-28 |
0.0004 BNB |
427,507.4000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-06-27 |
0.0004 BNB |
451,350.1000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-06-26 |
0.0004 BNB |
678,439.6000 CLV |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-06-25 |
0.0004 BNB |
397,642.0000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2022-06-24 |
0.0004 BNB |
183,045.0000 CLV |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-06-23 |
0.0005 BNB |
380,786.9000 CLV |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2022-06-22 |
0.0005 BNB |
686,591.8000 CLV |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-06-21 |
0.0005 BNB |
1,024,635.6000 CLV |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-06-20 |
0.0005 BNB |
1,124,868.6000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-06-19 |
0.0004 BNB |
599,432.4000 CLV |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-06-18 |
0.0004 BNB |
540,778.3000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2022-06-17 |
0.0004 BNB |
433,475.3000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-06-16 |
0.0004 BNB |
1,258,489.2000 CLV |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-06-15 |
0.0005 BNB |
1,549,789.8000 CLV |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-06-14 |
0.0005 BNB |
879,601.7000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2022-06-13 |
0.0004 BNB |
569,453.8000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-06-12 |
0.0004 BNB |
255,660.1000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-06-11 |
0.0004 BNB |
183,932.6000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-06-10 |
0.0004 BNB |
350,807.2000 CLV |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-06-09 |
0.0005 BNB |
366,157.2000 CLV |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-06-08 |
0.0005 BNB |
391,426.6000 CLV |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-06-07 |
0.0005 BNB |
301,642.2000 CLV |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-06-06 |
0.0005 BNB |
124,069.7000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2022-06-05 |
0.0005 BNB |
76,960.0000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-06-04 |
0.0004 BNB |
92,339.3000 CLV |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-06-03 |
0.0005 BNB |
306,776.7000 CLV |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2022-06-02 |
0.0005 BNB |
66,723.9000 CLV |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-06-01 |
0.0005 BNB |
307,651.0000 CLV |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-31 |
0.0005 BNB |
835,649.2000 CLV |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-05-30 |
0.0005 BNB |
164,909.9000 CLV |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |