Identifier on Binance: CLVBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-03 |
0.0003 BNB |
726,644.2000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-02 |
0.0003 BNB |
1,902,760.2000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-01 |
0.0003 BNB |
4,450,020.2000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-30 |
0.0003 BNB |
1,966,787.6000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-29 |
0.0003 BNB |
418,238.4000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-28 |
0.0003 BNB |
277,009.7000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-27 |
0.0003 BNB |
457,581.1000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-26 |
0.0003 BNB |
372,843.7000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-25 |
0.0003 BNB |
154,417.6000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-24 |
0.0003 BNB |
247,532.6000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-23 |
0.0003 BNB |
280,392.9000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-22 |
0.0003 BNB |
77,497.7000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-21 |
0.0003 BNB |
448,124.9000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-20 |
0.0003 BNB |
318,296.7000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-19 |
0.0003 BNB |
173,542.4000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-18 |
0.0003 BNB |
705,839.9000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-17 |
0.0003 BNB |
397,547.7000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-16 |
0.0003 BNB |
267,719.6000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-15 |
0.0003 BNB |
529,462.6000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-14 |
0.0003 BNB |
619,465.2000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-13 |
0.0003 BNB |
1,874,022.4000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-12 |
0.0003 BNB |
748,442.5000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-11 |
0.0003 BNB |
332,995.2000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-10 |
0.0003 BNB |
86,437.3000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-09 |
0.0003 BNB |
679,152.4000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-08 |
0.0003 BNB |
318,373.3000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-07 |
0.0003 BNB |
1,519,927.6000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-06 |
0.0003 BNB |
588,582.0000 CLV |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-05 |
0.0004 BNB |
2,098,272.0000 CLV |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-09-04 |
0.0004 BNB |
3,266,079.1000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2022-09-03 |
0.0004 BNB |
1,025,150.0000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-02 |
0.0003 BNB |
982,383.3000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-01 |
0.0003 BNB |
206,867.6000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-31 |
0.0003 BNB |
5,002,408.0000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-30 |
0.0003 BNB |
301,899.8000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-29 |
0.0003 BNB |
524,527.0000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-28 |
0.0003 BNB |
285,555.3000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-27 |
0.0003 BNB |
621,084.7000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-26 |
0.0003 BNB |
983,221.2000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-25 |
0.0003 BNB |
389,642.7000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-24 |
0.0003 BNB |
254,367.5000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-23 |
0.0003 BNB |
261,316.3000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-22 |
0.0003 BNB |
212,583.1000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-21 |
0.0003 BNB |
118,516.0000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-20 |
0.0003 BNB |
157,586.3000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-19 |
0.0003 BNB |
422,105.2000 CLV |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-18 |
0.0004 BNB |
327,708.1000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-08-17 |
0.0004 BNB |
521,513.4000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-08-16 |
0.0004 BNB |
289,755.4000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-08-15 |
0.0004 BNB |
274,953.5000 CLV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |