Identifier on Binance: CLVBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.0015 BNB |
70,923.9000 CLV |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-12-21 |
0.0015 BNB |
88,098.7000 CLV |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2021-12-20 |
0.0014 BNB |
51,630.2000 CLV |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-12-19 |
0.0015 BNB |
56,755.4000 CLV |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2021-12-18 |
0.0015 BNB |
100,366.6000 CLV |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-12-17 |
0.0015 BNB |
124,638.9000 CLV |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-12-16 |
0.0016 BNB |
404,921.1000 CLV |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2021-12-15 |
0.0015 BNB |
154,349.8000 CLV |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-12-14 |
0.0015 BNB |
150,613.4000 CLV |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-12-13 |
0.0016 BNB |
316,828.2000 CLV |
0.0017 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-12-12 |
0.0018 BNB |
2,318,239.4000 CLV |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0017 BNB |
| 2021-12-11 |
0.0013 BNB |
147,922.4000 CLV |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-12-10 |
0.0013 BNB |
217,319.9000 CLV |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-12-09 |
0.0014 BNB |
103,764.9000 CLV |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2021-12-08 |
0.0014 BNB |
131,485.8000 CLV |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-12-07 |
0.0015 BNB |
144,099.3000 CLV |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-12-06 |
0.0015 BNB |
491,396.4000 CLV |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2021-12-05 |
0.0016 BNB |
55,152.5000 CLV |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-12-04 |
0.0016 BNB |
173,983.6000 CLV |
0.0018 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-12-03 |
0.0018 BNB |
52,831.1000 CLV |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-12-02 |
0.0017 BNB |
64,295.8000 CLV |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2021-12-01 |
0.0017 BNB |
91,343.2000 CLV |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2021-11-30 |
0.0018 BNB |
72,640.7000 CLV |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-11-29 |
0.0019 BNB |
70,403.7000 CLV |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2021-11-28 |
0.0019 BNB |
155,556.4000 CLV |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-11-27 |
0.0019 BNB |
76,162.5000 CLV |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-11-26 |
0.0019 BNB |
132,007.5000 CLV |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-11-25 |
0.0019 BNB |
302,048.6000 CLV |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2021-11-24 |
0.0019 BNB |
110,876.7000 CLV |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-11-23 |
0.0019 BNB |
103,704.4000 CLV |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-11-22 |
0.0020 BNB |
41,780.3000 CLV |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-11-21 |
0.0021 BNB |
216,791.2000 CLV |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
| 2021-11-20 |
0.0019 BNB |
94,746.7000 CLV |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-11-19 |
0.0020 BNB |
85,570.0000 CLV |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-11-18 |
0.0020 BNB |
133,199.1000 CLV |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-11-17 |
0.0020 BNB |
93,364.6000 CLV |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
| 2021-11-16 |
0.0020 BNB |
114,589.2000 CLV |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2021-11-15 |
0.0020 BNB |
120,422.1000 CLV |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2021-11-14 |
0.0019 BNB |
111,174.7000 CLV |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2021-11-13 |
0.0019 BNB |
39,360.0000 CLV |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-11-12 |
0.0019 BNB |
130,195.4000 CLV |
0.0020 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-11-11 |
0.0020 BNB |
171,883.8000 CLV |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-11-10 |
0.0021 BNB |
143,736.0000 CLV |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-11-09 |
0.0021 BNB |
51,909.4000 CLV |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-11-08 |
0.0022 BNB |
53,522.3000 CLV |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-11-07 |
0.0021 BNB |
99,466.2000 CLV |
0.0022 BNB |
0.0020 BNB |
0.0021 BNB |
0.0022 BNB |
| 2021-11-06 |
0.0022 BNB |
130,215.5000 CLV |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2021-11-05 |
0.0024 BNB |
233,154.6000 CLV |
0.0025 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-11-04 |
0.0026 BNB |
354,431.3000 CLV |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2021-11-03 |
0.0025 BNB |
231,740.5000 CLV |
0.0025 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |