Identifier on Binance: CLVBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.0013 BNB |
1,714,026.5000 CLV |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0012 BNB |
| 2022-02-09 |
0.0009 BNB |
150,931.6000 CLV |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2022-02-08 |
0.0009 BNB |
196,916.5000 CLV |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2022-02-07 |
0.0009 BNB |
296,996.3000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-02-06 |
0.0009 BNB |
118,565.7000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-02-05 |
0.0009 BNB |
171,928.1000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-02-04 |
0.0009 BNB |
211,521.5000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2022-02-03 |
0.0009 BNB |
65,879.0000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-02-02 |
0.0009 BNB |
100,749.6000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-02-01 |
0.0009 BNB |
132,507.5000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-01-31 |
0.0009 BNB |
126,537.9000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-01-30 |
0.0009 BNB |
287,366.2000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-01-29 |
0.0009 BNB |
106,593.0000 CLV |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-01-28 |
0.0008 BNB |
154,004.4000 CLV |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2022-01-27 |
0.0009 BNB |
398,514.9000 CLV |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2022-01-26 |
0.0010 BNB |
470,068.5000 CLV |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-01-25 |
0.0010 BNB |
415,067.0000 CLV |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2022-01-24 |
0.0010 BNB |
520,205.4000 CLV |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2022-01-23 |
0.0011 BNB |
115,337.6000 CLV |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2022-01-22 |
0.0011 BNB |
318,622.7000 CLV |
0.0012 BNB |
0.0010 BNB |
0.0011 BNB |
0.0012 BNB |
| 2022-01-21 |
0.0012 BNB |
413,772.5000 CLV |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-01-20 |
0.0012 BNB |
304,501.1000 CLV |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-01-19 |
0.0013 BNB |
800,318.3000 CLV |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-01-18 |
0.0012 BNB |
111,255.3000 CLV |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2022-01-17 |
0.0012 BNB |
332,554.0000 CLV |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2022-01-16 |
0.0013 BNB |
201,993.9000 CLV |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2022-01-15 |
0.0013 BNB |
231,253.3000 CLV |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-01-14 |
0.0015 BNB |
1,078,500.9000 CLV |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-01-13 |
0.0014 BNB |
473,127.4000 CLV |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-01-12 |
0.0013 BNB |
69,363.0000 CLV |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2022-01-11 |
0.0013 BNB |
132,944.1000 CLV |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2022-01-10 |
0.0013 BNB |
111,112.8000 CLV |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-01-09 |
0.0014 BNB |
56,906.3000 CLV |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2022-01-08 |
0.0013 BNB |
23,278.6000 CLV |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2022-01-07 |
0.0013 BNB |
283,440.2000 CLV |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-01-06 |
0.0013 BNB |
125,980.6000 CLV |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2022-01-05 |
0.0014 BNB |
66,232.1000 CLV |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-01-04 |
0.0014 BNB |
33,067.6000 CLV |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-01-03 |
0.0014 BNB |
65,343.0000 CLV |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-01-02 |
0.0014 BNB |
45,677.5000 CLV |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2022-01-01 |
0.0014 BNB |
86,079.5000 CLV |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-12-31 |
0.0014 BNB |
82,888.0000 CLV |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-12-30 |
0.0014 BNB |
53,538.3000 CLV |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-12-29 |
0.0014 BNB |
76,632.6000 CLV |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-12-28 |
0.0014 BNB |
102,951.8000 CLV |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2021-12-27 |
0.0015 BNB |
187,966.9000 CLV |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2021-12-26 |
0.0015 BNB |
48,450.3000 CLV |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-12-25 |
0.0015 BNB |
134,971.7000 CLV |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-12-24 |
0.0015 BNB |
120,161.0000 CLV |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2021-12-23 |
0.0015 BNB |
105,576.7000 CLV |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |