Identifier on Binance: CLVBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
0.0002 BNB |
5,770,264.4000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-21 |
0.0002 BNB |
503,514.3000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-20 |
0.0002 BNB |
1,414,158.7000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-19 |
0.0002 BNB |
1,042,569.0000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-18 |
0.0002 BNB |
1,906,672.7000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-17 |
0.0002 BNB |
255,541.6000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-16 |
0.0002 BNB |
340,114.4000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-15 |
0.0002 BNB |
465,601.8000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-14 |
0.0002 BNB |
3,879,485.2000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-13 |
0.0002 BNB |
525,472.5000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-12 |
0.0002 BNB |
3,573,483.4000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-11 |
0.0002 BNB |
4,076,413.0000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-10 |
0.0002 BNB |
1,038,613.2000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-09 |
0.0002 BNB |
5,995,931.7000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-08 |
0.0002 BNB |
3,799,630.7000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-07 |
0.0003 BNB |
1,923,287.7000 CLV |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2022-11-06 |
0.0003 BNB |
6,231,739.7000 CLV |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0002 BNB |
| 2022-11-05 |
0.0003 BNB |
1,439,193.8000 CLV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2022-11-04 |
0.0002 BNB |
1,273,199.9000 CLV |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-11-03 |
0.0003 BNB |
2,303,688.8000 CLV |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-11-02 |
0.0003 BNB |
1,106,561.5000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-11-01 |
0.0003 BNB |
1,188,081.3000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-31 |
0.0003 BNB |
1,350,047.0000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-30 |
0.0003 BNB |
3,034,605.2000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-29 |
0.0003 BNB |
2,991,202.5000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-28 |
0.0003 BNB |
2,403,441.9000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-27 |
0.0003 BNB |
3,173,609.6000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-26 |
0.0003 BNB |
1,331,476.4000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-25 |
0.0003 BNB |
1,297,894.8000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-24 |
0.0003 BNB |
2,274,433.4000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-23 |
0.0003 BNB |
489,918.9000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-22 |
0.0003 BNB |
1,183,221.2000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-21 |
0.0003 BNB |
1,725,723.1000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-20 |
0.0003 BNB |
1,860,118.6000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-19 |
0.0003 BNB |
1,817,916.5000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-18 |
0.0003 BNB |
3,971,257.5000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-17 |
0.0003 BNB |
4,195,298.1000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-16 |
0.0004 BNB |
14,692,722.4000 CLV |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-15 |
0.0004 BNB |
21,264,657.4000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-10-14 |
0.0003 BNB |
3,303,011.8000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-13 |
0.0003 BNB |
2,129,288.8000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-12 |
0.0003 BNB |
41,372.7000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-11 |
0.0003 BNB |
193,676.9000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-10 |
0.0003 BNB |
159,060.6000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-09 |
0.0003 BNB |
244,542.7000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-08 |
0.0003 BNB |
82,204.9000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-07 |
0.0003 BNB |
75,167.1000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-06 |
0.0003 BNB |
240,254.8000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-05 |
0.0003 BNB |
534,256.3000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-10-04 |
0.0003 BNB |
784,458.9000 CLV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |