Crypto exchange Binance

Market CleverCoin () / Binance Coin (BNB)

Identifier on Binance: CLVBNB
Date Price Volume Open Low High Close
2022-02-10 0.0013 BNB 1,714,026.5000 CLV 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0012 BNB
2022-02-09 0.0009 BNB 150,931.6000 CLV 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2022-02-08 0.0009 BNB 196,916.5000 CLV 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2022-02-07 0.0009 BNB 296,996.3000 CLV 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-02-06 0.0009 BNB 118,565.7000 CLV 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-02-05 0.0009 BNB 171,928.1000 CLV 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-02-04 0.0009 BNB 211,521.5000 CLV 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2022-02-03 0.0009 BNB 65,879.0000 CLV 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-02-02 0.0009 BNB 100,749.6000 CLV 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-02-01 0.0009 BNB 132,507.5000 CLV 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-01-31 0.0009 BNB 126,537.9000 CLV 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-01-30 0.0009 BNB 287,366.2000 CLV 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-01-29 0.0009 BNB 106,593.0000 CLV 0.0009 BNB 0.0008 BNB 0.0009 BNB 0.0009 BNB
2022-01-28 0.0008 BNB 154,004.4000 CLV 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2022-01-27 0.0009 BNB 398,514.9000 CLV 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2022-01-26 0.0010 BNB 470,068.5000 CLV 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-01-25 0.0010 BNB 415,067.0000 CLV 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2022-01-24 0.0010 BNB 520,205.4000 CLV 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2022-01-23 0.0011 BNB 115,337.6000 CLV 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2022-01-22 0.0011 BNB 318,622.7000 CLV 0.0012 BNB 0.0010 BNB 0.0011 BNB 0.0012 BNB
2022-01-21 0.0012 BNB 413,772.5000 CLV 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2022-01-20 0.0012 BNB 304,501.1000 CLV 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-01-19 0.0013 BNB 800,318.3000 CLV 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-01-18 0.0012 BNB 111,255.3000 CLV 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2022-01-17 0.0012 BNB 332,554.0000 CLV 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2022-01-16 0.0013 BNB 201,993.9000 CLV 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2022-01-15 0.0013 BNB 231,253.3000 CLV 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-01-14 0.0015 BNB 1,078,500.9000 CLV 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-01-13 0.0014 BNB 473,127.4000 CLV 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0014 BNB
2022-01-12 0.0013 BNB 69,363.0000 CLV 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2022-01-11 0.0013 BNB 132,944.1000 CLV 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2022-01-10 0.0013 BNB 111,112.8000 CLV 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-01-09 0.0014 BNB 56,906.3000 CLV 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0013 BNB
2022-01-08 0.0013 BNB 23,278.6000 CLV 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2022-01-07 0.0013 BNB 283,440.2000 CLV 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2022-01-06 0.0013 BNB 125,980.6000 CLV 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2022-01-05 0.0014 BNB 66,232.1000 CLV 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2022-01-04 0.0014 BNB 33,067.6000 CLV 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-01-03 0.0014 BNB 65,343.0000 CLV 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2022-01-02 0.0014 BNB 45,677.5000 CLV 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2022-01-01 0.0014 BNB 86,079.5000 CLV 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2021-12-31 0.0014 BNB 82,888.0000 CLV 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2021-12-30 0.0014 BNB 53,538.3000 CLV 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2021-12-29 0.0014 BNB 76,632.6000 CLV 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2021-12-28 0.0014 BNB 102,951.8000 CLV 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0013 BNB
2021-12-27 0.0015 BNB 187,966.9000 CLV 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2021-12-26 0.0015 BNB 48,450.3000 CLV 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2021-12-25 0.0015 BNB 134,971.7000 CLV 0.0015 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2021-12-24 0.0015 BNB 120,161.0000 CLV 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2021-12-23 0.0015 BNB 105,576.7000 CLV 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB