Identifier on Binance: CITYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
5.9174 BUSD |
403,133.0800 CITY |
5.8100 BUSD |
5.6500 BUSD |
5.7200 BUSD |
5.7000 BUSD |
| 2023-04-10 |
6.0293 BUSD |
1,201,098.8200 CITY |
5.3000 BUSD |
5.1800 BUSD |
5.2400 BUSD |
5.8400 BUSD |
| 2023-04-09 |
5.4020 BUSD |
262,153.9700 CITY |
5.2300 BUSD |
5.0300 BUSD |
5.2200 BUSD |
5.3400 BUSD |
| 2023-04-08 |
5.6140 BUSD |
839,493.0100 CITY |
4.9300 BUSD |
4.9100 BUSD |
5.0000 BUSD |
5.2700 BUSD |
| 2023-04-07 |
4.8474 BUSD |
68,083.4300 CITY |
4.7500 BUSD |
4.7200 BUSD |
4.7400 BUSD |
4.9700 BUSD |
| 2023-04-06 |
4.7431 BUSD |
20,081.8300 CITY |
4.6700 BUSD |
4.6500 BUSD |
4.6700 BUSD |
4.7500 BUSD |
| 2023-04-05 |
4.6611 BUSD |
6,188.1800 CITY |
4.6000 BUSD |
4.6000 BUSD |
4.6100 BUSD |
4.6600 BUSD |
| 2023-04-04 |
4.5701 BUSD |
16,251.9700 CITY |
4.5300 BUSD |
4.4700 BUSD |
4.5300 BUSD |
4.6100 BUSD |
| 2023-04-03 |
4.5407 BUSD |
18,746.6200 CITY |
4.5600 BUSD |
4.4200 BUSD |
4.5000 BUSD |
4.5400 BUSD |
| 2023-04-02 |
4.5327 BUSD |
18,725.6100 CITY |
4.5100 BUSD |
4.4800 BUSD |
4.4800 BUSD |
4.5500 BUSD |
| 2023-04-01 |
4.5347 BUSD |
11,391.6800 CITY |
4.5400 BUSD |
4.4800 BUSD |
4.5000 BUSD |
4.5200 BUSD |
| 2023-03-31 |
4.5074 BUSD |
25,888.1300 CITY |
4.5500 BUSD |
4.4400 BUSD |
4.4900 BUSD |
4.5400 BUSD |
| 2023-03-30 |
4.5443 BUSD |
53,311.3100 CITY |
4.4600 BUSD |
4.4300 BUSD |
4.4400 BUSD |
4.5300 BUSD |
| 2023-03-29 |
4.4571 BUSD |
6,892.0900 CITY |
4.3700 BUSD |
4.3700 BUSD |
4.3800 BUSD |
4.4500 BUSD |
| 2023-03-28 |
4.3501 BUSD |
8,144.0900 CITY |
4.3600 BUSD |
4.3100 BUSD |
4.3300 BUSD |
4.3600 BUSD |
| 2023-03-27 |
4.3708 BUSD |
9,840.1700 CITY |
4.4400 BUSD |
4.3200 BUSD |
4.3300 BUSD |
4.3300 BUSD |
| 2023-03-26 |
4.3922 BUSD |
7,036.0600 CITY |
4.3900 BUSD |
4.3700 BUSD |
4.3900 BUSD |
4.4400 BUSD |
| 2023-03-25 |
4.4405 BUSD |
8,349.6200 CITY |
4.4700 BUSD |
4.3700 BUSD |
4.4000 BUSD |
4.4000 BUSD |
| 2023-03-24 |
4.4529 BUSD |
16,958.7900 CITY |
4.4300 BUSD |
4.3600 BUSD |
4.4000 BUSD |
4.4700 BUSD |
| 2023-03-23 |
4.4378 BUSD |
12,385.5800 CITY |
4.3800 BUSD |
4.3500 BUSD |
4.3700 BUSD |
4.4400 BUSD |
| 2023-03-22 |
4.3839 BUSD |
21,606.7600 CITY |
4.4400 BUSD |
4.2800 BUSD |
4.3400 BUSD |
4.3400 BUSD |
| 2023-03-21 |
4.4808 BUSD |
11,838.6900 CITY |
4.4600 BUSD |
4.4200 BUSD |
4.4300 BUSD |
4.4300 BUSD |
| 2023-03-20 |
4.5035 BUSD |
14,954.3600 CITY |
4.5200 BUSD |
4.4300 BUSD |
4.4700 BUSD |
4.4700 BUSD |
| 2023-03-19 |
4.5891 BUSD |
14,354.7900 CITY |
4.5900 BUSD |
4.5200 BUSD |
4.5400 BUSD |
4.5400 BUSD |
| 2023-03-18 |
4.6276 BUSD |
17,660.9900 CITY |
4.6500 BUSD |
4.5400 BUSD |
4.5900 BUSD |
4.5900 BUSD |
| 2023-03-17 |
4.6319 BUSD |
20,971.6700 CITY |
4.5800 BUSD |
4.5400 BUSD |
4.5700 BUSD |
4.6300 BUSD |
| 2023-03-16 |
4.4745 BUSD |
8,900.3600 CITY |
4.5500 BUSD |
4.4000 BUSD |
4.4500 BUSD |
4.5800 BUSD |
| 2023-03-15 |
4.6844 BUSD |
34,729.2200 CITY |
4.7700 BUSD |
4.5300 BUSD |
4.5600 BUSD |
4.5600 BUSD |
| 2023-03-14 |
4.7586 BUSD |
46,690.6500 CITY |
4.6600 BUSD |
4.6400 BUSD |
4.6700 BUSD |
4.7500 BUSD |
| 2023-03-13 |
4.6549 BUSD |
53,292.6700 CITY |
4.6100 BUSD |
4.5300 BUSD |
4.6000 BUSD |
4.6600 BUSD |
| 2023-03-12 |
4.5306 BUSD |
28,060.6000 CITY |
4.5400 BUSD |
4.4400 BUSD |
4.4900 BUSD |
4.5600 BUSD |
| 2023-03-11 |
4.5145 BUSD |
35,859.9400 CITY |
4.4700 BUSD |
4.3700 BUSD |
4.4300 BUSD |
4.5500 BUSD |
| 2023-03-10 |
4.3753 BUSD |
36,674.9700 CITY |
4.4000 BUSD |
4.2600 BUSD |
4.3300 BUSD |
4.4900 BUSD |
| 2023-03-09 |
4.4680 BUSD |
37,836.9900 CITY |
4.5600 BUSD |
4.2300 BUSD |
4.3600 BUSD |
4.3600 BUSD |
| 2023-03-08 |
4.6524 BUSD |
136,158.3600 CITY |
4.6000 BUSD |
4.4700 BUSD |
4.5200 BUSD |
4.5500 BUSD |
| 2023-03-07 |
4.5188 BUSD |
29,604.3500 CITY |
4.4300 BUSD |
4.4000 BUSD |
4.4300 BUSD |
4.5900 BUSD |
| 2023-03-06 |
4.4165 BUSD |
8,537.9800 CITY |
4.4100 BUSD |
4.3600 BUSD |
4.3900 BUSD |
4.4300 BUSD |
| 2023-03-05 |
4.4513 BUSD |
11,625.6800 CITY |
4.4400 BUSD |
4.4000 BUSD |
4.4200 BUSD |
4.4200 BUSD |
| 2023-03-04 |
4.6777 BUSD |
70,457.7600 CITY |
4.5100 BUSD |
4.3900 BUSD |
4.4300 BUSD |
4.4400 BUSD |
| 2023-03-03 |
4.4708 BUSD |
13,972.0400 CITY |
4.6400 BUSD |
4.3200 BUSD |
4.3900 BUSD |
4.4900 BUSD |
| 2023-03-02 |
4.6623 BUSD |
13,185.4800 CITY |
4.7500 BUSD |
4.6400 BUSD |
4.6500 BUSD |
4.6500 BUSD |
| 2023-03-01 |
4.7694 BUSD |
16,391.5000 CITY |
4.6600 BUSD |
4.6600 BUSD |
4.6600 BUSD |
4.7400 BUSD |
| 2023-02-28 |
4.7222 BUSD |
6,048.8100 CITY |
4.7200 BUSD |
4.6500 BUSD |
4.6700 BUSD |
4.6700 BUSD |
| 2023-02-27 |
4.7605 BUSD |
6,284.1100 CITY |
4.7900 BUSD |
4.7100 BUSD |
4.7300 BUSD |
4.7300 BUSD |
| 2023-02-26 |
4.7854 BUSD |
7,249.6400 CITY |
4.8000 BUSD |
4.7400 BUSD |
4.7700 BUSD |
4.7800 BUSD |
| 2023-02-25 |
4.9303 BUSD |
60,431.3200 CITY |
4.8800 BUSD |
4.7200 BUSD |
4.7700 BUSD |
4.7900 BUSD |
| 2023-02-24 |
4.8712 BUSD |
20,234.4100 CITY |
4.9100 BUSD |
4.6700 BUSD |
4.7900 BUSD |
4.8400 BUSD |
| 2023-02-23 |
4.9376 BUSD |
19,165.5600 CITY |
4.9800 BUSD |
4.8600 BUSD |
4.9000 BUSD |
4.8900 BUSD |
| 2023-02-22 |
5.0278 BUSD |
24,970.2200 CITY |
5.1000 BUSD |
4.9300 BUSD |
4.9800 BUSD |
4.9700 BUSD |
| 2023-02-21 |
5.1398 BUSD |
19,149.7900 CITY |
5.1300 BUSD |
5.0300 BUSD |
5.1000 BUSD |
5.1000 BUSD |