Crypto exchange Binance

Market Manchester City Fan Token (CITY) / Binance USD (BUSD)

Identifier on Binance: CITYBUSD
Date Price Volume Open Low High Close
2022-03-27 14.1012 BUSD 23,625.6400 CITY 14.2800 BUSD 13.3000 BUSD 14.1300 BUSD 14.2900 BUSD
2022-03-26 14.4205 BUSD 28,071.0600 CITY 14.4600 BUSD 14.0900 BUSD 14.2900 BUSD 14.2700 BUSD
2022-03-25 13.8789 BUSD 33,200.0700 CITY 13.5000 BUSD 13.4100 BUSD 13.5000 BUSD 14.0500 BUSD
2022-03-24 13.4731 BUSD 16,446.4000 CITY 13.3200 BUSD 13.2500 BUSD 13.3800 BUSD 13.5200 BUSD
2022-03-23 13.3681 BUSD 24,038.7600 CITY 13.4300 BUSD 13.1200 BUSD 13.2700 BUSD 13.2700 BUSD
2022-03-22 14.2705 BUSD 164,943.6900 CITY 13.7000 BUSD 13.0600 BUSD 13.1900 BUSD 13.3700 BUSD
2022-03-21 13.1698 BUSD 58,705.1900 CITY 12.2300 BUSD 12.1300 BUSD 12.1800 BUSD 13.4700 BUSD
2022-03-20 12.3993 BUSD 22,384.9700 CITY 12.4600 BUSD 12.1400 BUSD 12.2300 BUSD 12.1900 BUSD
2022-03-19 12.4950 BUSD 25,517.3400 CITY 12.4400 BUSD 12.2400 BUSD 12.4300 BUSD 12.4300 BUSD
2022-03-18 12.5568 BUSD 51,392.2500 CITY 12.4900 BUSD 12.0900 BUSD 12.3600 BUSD 12.5000 BUSD
2022-03-17 12.3009 BUSD 43,687.6900 CITY 11.8200 BUSD 11.6600 BUSD 11.7800 BUSD 12.4400 BUSD
2022-03-16 11.4444 BUSD 34,752.7600 CITY 11.2400 BUSD 10.9500 BUSD 11.2400 BUSD 11.9200 BUSD
2022-03-15 11.4831 BUSD 39,837.8400 CITY 11.3100 BUSD 11.0900 BUSD 11.2300 BUSD 11.2400 BUSD
2022-03-14 11.7438 BUSD 55,072.8100 CITY 11.7800 BUSD 11.1200 BUSD 11.3000 BUSD 11.3000 BUSD
2022-03-13 12.9790 BUSD 216,884.5500 CITY 11.9400 BUSD 11.5800 BUSD 11.7900 BUSD 11.7000 BUSD
2022-03-12 12.1447 BUSD 356,032.5700 CITY 10.5900 BUSD 10.4000 BUSD 10.5100 BUSD 12.1100 BUSD
2022-03-11 10.4793 BUSD 43,983.0500 CITY 10.2500 BUSD 10.1300 BUSD 10.1400 BUSD 10.6300 BUSD
2022-03-10 10.3838 BUSD 27,035.5800 CITY 10.5000 BUSD 10.1300 BUSD 10.2800 BUSD 10.2200 BUSD
2022-03-09 10.4088 BUSD 25,731.8100 CITY 10.1600 BUSD 10.0900 BUSD 10.1700 BUSD 10.4100 BUSD
2022-03-08 10.1893 BUSD 11,162.1300 CITY 10.2400 BUSD 9.6800 BUSD 10.1700 BUSD 10.1000 BUSD
2022-03-07 10.4068 BUSD 12,725.6600 CITY 10.3000 BUSD 10.0900 BUSD 10.2100 BUSD 10.2800 BUSD
2022-03-06 10.4304 BUSD 10,348.0900 CITY 10.5900 BUSD 10.2200 BUSD 10.3200 BUSD 10.3600 BUSD
2022-03-05 10.4606 BUSD 12,700.6100 CITY 10.3700 BUSD 10.2100 BUSD 10.3700 BUSD 10.6000 BUSD
2022-03-04 10.7729 BUSD 68,263.3000 CITY 10.0900 BUSD 9.9800 BUSD 9.9900 BUSD 10.3400 BUSD
2022-03-03 10.1876 BUSD 11,187.6500 CITY 10.1100 BUSD 9.9100 BUSD 10.0300 BUSD 10.0800 BUSD
2022-03-02 10.1690 BUSD 8,131.4100 CITY 10.1300 BUSD 10.0100 BUSD 10.1200 BUSD 10.1800 BUSD
2022-03-01 10.1869 BUSD 17,423.8000 CITY 10.1900 BUSD 9.9500 BUSD 10.1500 BUSD 10.1600 BUSD
2022-02-28 10.2268 BUSD 109,934.4400 CITY 9.3900 BUSD 9.1100 BUSD 9.3200 BUSD 10.1800 BUSD
2022-02-27 9.7363 BUSD 55,867.7500 CITY 9.3200 BUSD 9.0500 BUSD 9.2300 BUSD 9.2800 BUSD
2022-02-26 9.4250 BUSD 4,140.9900 CITY 9.4000 BUSD 9.3200 BUSD 9.3300 BUSD 9.3700 BUSD
2022-02-25 9.2145 BUSD 8,876.8000 CITY 8.9500 BUSD 8.9300 BUSD 8.9900 BUSD 9.4300 BUSD
2022-02-24 8.6828 BUSD 32,121.2200 CITY 9.2500 BUSD 8.2600 BUSD 8.4100 BUSD 8.9700 BUSD
2022-02-23 9.4929 BUSD 6,507.3200 CITY 9.5200 BUSD 9.2300 BUSD 9.3800 BUSD 9.2700 BUSD
2022-02-22 9.2525 BUSD 7,459.5100 CITY 9.0400 BUSD 8.9200 BUSD 9.0300 BUSD 9.4400 BUSD
2022-02-21 9.6150 BUSD 10,439.4100 CITY 9.7600 BUSD 9.1000 BUSD 9.2900 BUSD 9.1100 BUSD
2022-02-20 9.6766 BUSD 11,877.3000 CITY 9.9400 BUSD 9.3500 BUSD 9.4800 BUSD 9.7900 BUSD
2022-02-19 10.1413 BUSD 5,069.9800 CITY 10.1800 BUSD 9.8500 BUSD 9.9400 BUSD 9.9400 BUSD
2022-02-18 10.1746 BUSD 10,311.3700 CITY 10.2400 BUSD 9.9800 BUSD 10.0800 BUSD 10.1700 BUSD
2022-02-17 10.4797 BUSD 7,986.3600 CITY 10.7600 BUSD 10.0700 BUSD 10.1900 BUSD 10.1900 BUSD
2022-02-16 10.9058 BUSD 19,137.3800 CITY 11.1600 BUSD 10.6000 BUSD 10.6800 BUSD 10.8100 BUSD
2022-02-15 11.4483 BUSD 32,595.5400 CITY 11.4400 BUSD 11.0200 BUSD 11.0900 BUSD 11.0700 BUSD
2022-02-14 11.3064 BUSD 23,089.9400 CITY 11.1400 BUSD 10.9700 BUSD 11.1400 BUSD 11.4700 BUSD
2022-02-13 11.0794 BUSD 33,591.5500 CITY 11.0700 BUSD 10.7200 BUSD 10.8200 BUSD 11.0900 BUSD
2022-02-12 10.6956 BUSD 27,153.0400 CITY 10.1100 BUSD 9.9300 BUSD 10.0700 BUSD 11.0500 BUSD
2022-02-11 10.5469 BUSD 11,783.5100 CITY 10.5900 BUSD 9.9100 BUSD 10.0800 BUSD 10.0800 BUSD
2022-02-10 10.7169 BUSD 10,205.2800 CITY 10.9500 BUSD 10.3700 BUSD 10.7000 BUSD 10.6100 BUSD
2022-02-09 10.9595 BUSD 24,849.7500 CITY 10.5000 BUSD 10.4300 BUSD 10.5200 BUSD 10.9300 BUSD
2022-02-08 10.3780 BUSD 8,750.8500 CITY 10.4400 BUSD 10.0700 BUSD 10.2000 BUSD 10.4400 BUSD
2022-02-07 10.3779 BUSD 6,474.2000 CITY 10.2300 BUSD 10.1800 BUSD 10.2400 BUSD 10.4500 BUSD
2022-02-06 10.1996 BUSD 11,783.9900 CITY 10.1300 BUSD 10.0600 BUSD 10.1200 BUSD 10.2200 BUSD