Identifier on Binance: CITYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
5.0959 BUSD |
39,912.0200 CITY |
5.1900 BUSD |
4.9900 BUSD |
5.0300 BUSD |
5.0500 BUSD |
| 2023-05-30 |
5.1562 BUSD |
38,286.3900 CITY |
5.1900 BUSD |
5.0300 BUSD |
5.1100 BUSD |
5.1900 BUSD |
| 2023-05-29 |
5.2152 BUSD |
40,878.1700 CITY |
5.3000 BUSD |
5.1300 BUSD |
5.1800 BUSD |
5.2000 BUSD |
| 2023-05-28 |
5.2902 BUSD |
29,322.1500 CITY |
5.2400 BUSD |
5.2200 BUSD |
5.2400 BUSD |
5.3100 BUSD |
| 2023-05-27 |
5.2860 BUSD |
20,244.5400 CITY |
5.3100 BUSD |
5.2300 BUSD |
5.2500 BUSD |
5.2500 BUSD |
| 2023-05-26 |
5.3626 BUSD |
35,321.2100 CITY |
5.3200 BUSD |
5.3000 BUSD |
5.3200 BUSD |
5.3200 BUSD |
| 2023-05-25 |
5.3872 BUSD |
59,639.8600 CITY |
5.3100 BUSD |
5.2600 BUSD |
5.2900 BUSD |
5.3300 BUSD |
| 2023-05-24 |
5.6208 BUSD |
300,813.3200 CITY |
5.4500 BUSD |
5.2200 BUSD |
5.3100 BUSD |
5.3100 BUSD |
| 2023-05-23 |
5.3538 BUSD |
58,206.2600 CITY |
5.2200 BUSD |
5.1700 BUSD |
5.2200 BUSD |
5.4200 BUSD |
| 2023-05-22 |
5.2245 BUSD |
47,347.4400 CITY |
5.3400 BUSD |
5.1500 BUSD |
5.1900 BUSD |
5.2200 BUSD |
| 2023-05-21 |
5.3602 BUSD |
66,399.4800 CITY |
5.3800 BUSD |
5.1100 BUSD |
5.2000 BUSD |
5.3100 BUSD |
| 2023-05-20 |
5.6430 BUSD |
102,782.2200 CITY |
5.6600 BUSD |
5.3200 BUSD |
5.3500 BUSD |
5.3500 BUSD |
| 2023-05-19 |
5.5154 BUSD |
70,951.5400 CITY |
5.2700 BUSD |
5.2500 BUSD |
5.2700 BUSD |
5.6500 BUSD |
| 2023-05-18 |
5.3490 BUSD |
55,834.1900 CITY |
5.5100 BUSD |
5.2000 BUSD |
5.2600 BUSD |
5.3000 BUSD |
| 2023-05-17 |
5.6644 BUSD |
94,580.3200 CITY |
5.7400 BUSD |
5.5000 BUSD |
5.5400 BUSD |
5.5100 BUSD |
| 2023-05-16 |
5.6995 BUSD |
20,854.0700 CITY |
5.8000 BUSD |
5.5100 BUSD |
5.6300 BUSD |
5.7600 BUSD |
| 2023-05-15 |
5.6662 BUSD |
21,997.8300 CITY |
5.5100 BUSD |
5.5000 BUSD |
5.5300 BUSD |
5.8200 BUSD |
| 2023-05-14 |
5.5603 BUSD |
39,569.5200 CITY |
5.4500 BUSD |
5.4000 BUSD |
5.4200 BUSD |
5.4700 BUSD |
| 2023-05-13 |
5.4174 BUSD |
20,892.8400 CITY |
5.4600 BUSD |
5.3300 BUSD |
5.3400 BUSD |
5.4600 BUSD |
| 2023-05-12 |
5.2425 BUSD |
41,608.0600 CITY |
5.2600 BUSD |
4.9200 BUSD |
5.0200 BUSD |
5.4700 BUSD |
| 2023-05-11 |
5.3816 BUSD |
29,785.3400 CITY |
5.6200 BUSD |
5.1700 BUSD |
5.2500 BUSD |
5.2400 BUSD |
| 2023-05-10 |
5.6587 BUSD |
56,818.4700 CITY |
5.8000 BUSD |
5.4300 BUSD |
5.6200 BUSD |
5.6100 BUSD |
| 2023-05-09 |
6.1195 BUSD |
90,368.5900 CITY |
6.2000 BUSD |
5.8400 BUSD |
5.8800 BUSD |
5.8400 BUSD |
| 2023-05-08 |
6.1826 BUSD |
42,619.7300 CITY |
6.5300 BUSD |
5.9500 BUSD |
6.1400 BUSD |
6.1800 BUSD |
| 2023-05-07 |
6.5738 BUSD |
20,968.3400 CITY |
6.5500 BUSD |
6.4400 BUSD |
6.4900 BUSD |
6.5800 BUSD |
| 2023-05-06 |
6.6676 BUSD |
36,765.7200 CITY |
6.6600 BUSD |
6.4500 BUSD |
6.5200 BUSD |
6.5500 BUSD |
| 2023-05-05 |
6.7142 BUSD |
18,947.0700 CITY |
6.7400 BUSD |
6.6100 BUSD |
6.6500 BUSD |
6.6900 BUSD |
| 2023-05-04 |
6.5919 BUSD |
23,633.6700 CITY |
6.5700 BUSD |
6.5000 BUSD |
6.5500 BUSD |
6.7400 BUSD |
| 2023-05-03 |
6.6489 BUSD |
34,737.9400 CITY |
6.6400 BUSD |
6.4500 BUSD |
6.5500 BUSD |
6.5800 BUSD |
| 2023-05-02 |
6.6812 BUSD |
23,447.7400 CITY |
6.6900 BUSD |
6.6000 BUSD |
6.6400 BUSD |
6.6300 BUSD |
| 2023-05-01 |
6.7050 BUSD |
32,336.3100 CITY |
6.7100 BUSD |
6.6000 BUSD |
6.6600 BUSD |
6.6800 BUSD |
| 2023-04-30 |
6.9389 BUSD |
78,787.4400 CITY |
6.8100 BUSD |
6.6900 BUSD |
6.7200 BUSD |
6.7100 BUSD |
| 2023-04-29 |
6.7859 BUSD |
35,148.0200 CITY |
6.6700 BUSD |
6.6500 BUSD |
6.6900 BUSD |
6.7900 BUSD |
| 2023-04-28 |
6.7369 BUSD |
63,987.2900 CITY |
6.8800 BUSD |
6.5700 BUSD |
6.6500 BUSD |
6.7000 BUSD |
| 2023-04-27 |
6.8929 BUSD |
60,386.6900 CITY |
7.0500 BUSD |
6.7800 BUSD |
6.8400 BUSD |
6.8500 BUSD |
| 2023-04-26 |
7.1843 BUSD |
130,467.8700 CITY |
7.0800 BUSD |
6.8600 BUSD |
7.0700 BUSD |
7.0600 BUSD |
| 2023-04-25 |
7.2504 BUSD |
134,715.4100 CITY |
7.2800 BUSD |
6.8600 BUSD |
6.9800 BUSD |
7.0600 BUSD |
| 2023-04-24 |
6.9842 BUSD |
163,049.6800 CITY |
6.5500 BUSD |
6.4800 BUSD |
6.5400 BUSD |
7.2700 BUSD |
| 2023-04-23 |
6.6047 BUSD |
75,638.3400 CITY |
6.4200 BUSD |
6.4000 BUSD |
6.4800 BUSD |
6.5300 BUSD |
| 2023-04-22 |
6.5919 BUSD |
191,205.7300 CITY |
6.3000 BUSD |
6.1800 BUSD |
6.2400 BUSD |
6.4500 BUSD |
| 2023-04-21 |
6.2042 BUSD |
121,859.1400 CITY |
6.1300 BUSD |
5.9200 BUSD |
6.0500 BUSD |
6.2400 BUSD |
| 2023-04-20 |
6.0958 BUSD |
69,644.1000 CITY |
6.0800 BUSD |
5.8900 BUSD |
5.9700 BUSD |
6.1200 BUSD |
| 2023-04-19 |
6.5323 BUSD |
151,278.1200 CITY |
6.6800 BUSD |
5.9700 BUSD |
6.2100 BUSD |
6.0600 BUSD |
| 2023-04-18 |
6.5433 BUSD |
102,947.4500 CITY |
6.6200 BUSD |
6.4100 BUSD |
6.4600 BUSD |
6.6300 BUSD |
| 2023-04-17 |
6.6486 BUSD |
478,934.5300 CITY |
6.1300 BUSD |
6.0800 BUSD |
6.1400 BUSD |
6.6300 BUSD |
| 2023-04-16 |
6.0463 BUSD |
112,525.9000 CITY |
5.7900 BUSD |
5.7600 BUSD |
5.8200 BUSD |
6.1100 BUSD |
| 2023-04-15 |
5.7922 BUSD |
35,252.1700 CITY |
5.7500 BUSD |
5.6900 BUSD |
5.7500 BUSD |
5.8100 BUSD |
| 2023-04-14 |
5.7502 BUSD |
68,686.2500 CITY |
5.7500 BUSD |
5.6500 BUSD |
5.7200 BUSD |
5.7600 BUSD |
| 2023-04-13 |
5.7382 BUSD |
73,563.0400 CITY |
5.4900 BUSD |
5.4600 BUSD |
5.5300 BUSD |
5.7500 BUSD |
| 2023-04-12 |
5.5713 BUSD |
114,425.4100 CITY |
5.7100 BUSD |
5.4100 BUSD |
5.4900 BUSD |
5.4900 BUSD |