Identifier on Binance: CHZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.1385 BUSD |
32,021,095.0000 CHZ |
0.1391 BUSD |
0.1354 BUSD |
0.1364 BUSD |
0.1371 BUSD |
| 2023-01-27 |
0.1358 BUSD |
32,659,014.0000 CHZ |
0.1369 BUSD |
0.1313 BUSD |
0.1341 BUSD |
0.1386 BUSD |
| 2023-01-26 |
0.1376 BUSD |
35,352,246.0000 CHZ |
0.1379 BUSD |
0.1345 BUSD |
0.1368 BUSD |
0.1368 BUSD |
| 2023-01-25 |
0.1343 BUSD |
64,663,586.0000 CHZ |
0.1335 BUSD |
0.1283 BUSD |
0.1311 BUSD |
0.1379 BUSD |
| 2023-01-24 |
0.1455 BUSD |
105,712,927.0000 CHZ |
0.1404 BUSD |
0.1318 BUSD |
0.1359 BUSD |
0.1332 BUSD |
| 2023-01-23 |
0.1391 BUSD |
56,389,184.0000 CHZ |
0.1358 BUSD |
0.1353 BUSD |
0.1376 BUSD |
0.1408 BUSD |
| 2023-01-22 |
0.1364 BUSD |
36,923,199.0000 CHZ |
0.1344 BUSD |
0.1325 BUSD |
0.1338 BUSD |
0.1348 BUSD |
| 2023-01-21 |
0.1365 BUSD |
41,524,619.0000 CHZ |
0.1370 BUSD |
0.1334 BUSD |
0.1361 BUSD |
0.1350 BUSD |
| 2023-01-20 |
0.1308 BUSD |
26,570,401.0000 CHZ |
0.1277 BUSD |
0.1262 BUSD |
0.1268 BUSD |
0.1370 BUSD |
| 2023-01-19 |
0.1263 BUSD |
18,268,025.0000 CHZ |
0.1231 BUSD |
0.1231 BUSD |
0.1250 BUSD |
0.1273 BUSD |
| 2023-01-18 |
0.1311 BUSD |
57,027,907.0000 CHZ |
0.1353 BUSD |
0.1230 BUSD |
0.1248 BUSD |
0.1241 BUSD |
| 2023-01-17 |
0.1360 BUSD |
25,649,677.0000 CHZ |
0.1358 BUSD |
0.1325 BUSD |
0.1345 BUSD |
0.1357 BUSD |
| 2023-01-16 |
0.1375 BUSD |
46,733,111.0000 CHZ |
0.1412 BUSD |
0.1314 BUSD |
0.1356 BUSD |
0.1358 BUSD |
| 2023-01-15 |
0.1370 BUSD |
42,041,688.0000 CHZ |
0.1381 BUSD |
0.1323 BUSD |
0.1349 BUSD |
0.1399 BUSD |
| 2023-01-14 |
0.1361 BUSD |
81,413,160.0000 CHZ |
0.1319 BUSD |
0.1287 BUSD |
0.1348 BUSD |
0.1383 BUSD |
| 2023-01-13 |
0.1282 BUSD |
42,446,940.0000 CHZ |
0.1275 BUSD |
0.1247 BUSD |
0.1262 BUSD |
0.1319 BUSD |
| 2023-01-12 |
0.1245 BUSD |
66,220,748.0000 CHZ |
0.1206 BUSD |
0.1195 BUSD |
0.1222 BUSD |
0.1268 BUSD |
| 2023-01-11 |
0.1177 BUSD |
27,921,200.0000 CHZ |
0.1206 BUSD |
0.1150 BUSD |
0.1164 BUSD |
0.1205 BUSD |
| 2023-01-10 |
0.1207 BUSD |
67,599,787.0000 CHZ |
0.1141 BUSD |
0.1141 BUSD |
0.1175 BUSD |
0.1207 BUSD |
| 2023-01-09 |
0.1144 BUSD |
43,867,069.0000 CHZ |
0.1121 BUSD |
0.1111 BUSD |
0.1129 BUSD |
0.1142 BUSD |
| 2023-01-08 |
0.1087 BUSD |
18,007,164.0000 CHZ |
0.1086 BUSD |
0.1072 BUSD |
0.1080 BUSD |
0.1117 BUSD |
| 2023-01-07 |
0.1090 BUSD |
11,963,103.0000 CHZ |
0.1100 BUSD |
0.1077 BUSD |
0.1083 BUSD |
0.1087 BUSD |
| 2023-01-06 |
0.1080 BUSD |
30,713,596.0000 CHZ |
0.1121 BUSD |
0.1053 BUSD |
0.1063 BUSD |
0.1099 BUSD |
| 2023-01-05 |
0.1125 BUSD |
90,402,508.0000 CHZ |
0.1046 BUSD |
0.1045 BUSD |
0.1058 BUSD |
0.1119 BUSD |
| 2023-01-04 |
0.1043 BUSD |
27,357,110.0000 CHZ |
0.1028 BUSD |
0.1017 BUSD |
0.1028 BUSD |
0.1045 BUSD |
| 2023-01-03 |
0.1016 BUSD |
24,905,217.0000 CHZ |
0.1019 BUSD |
0.1002 BUSD |
0.1006 BUSD |
0.1020 BUSD |
| 2023-01-02 |
0.1018 BUSD |
20,277,454.0000 CHZ |
0.1012 BUSD |
0.0987 BUSD |
0.0998 BUSD |
0.1022 BUSD |
| 2023-01-01 |
0.1005 BUSD |
8,193,026.0000 CHZ |
0.1002 BUSD |
0.0995 BUSD |
0.1000 BUSD |
0.1009 BUSD |
| 2022-12-31 |
0.1006 BUSD |
11,638,671.0000 CHZ |
0.1002 BUSD |
0.0995 BUSD |
0.1002 BUSD |
0.1001 BUSD |
| 2022-12-30 |
0.0998 BUSD |
25,981,223.0000 CHZ |
0.1021 BUSD |
0.0969 BUSD |
0.0988 BUSD |
0.1001 BUSD |
| 2022-12-29 |
0.1025 BUSD |
30,424,731.0000 CHZ |
0.1024 BUSD |
0.0996 BUSD |
0.1009 BUSD |
0.1023 BUSD |
| 2022-12-28 |
0.1041 BUSD |
28,020,321.0000 CHZ |
0.1075 BUSD |
0.1022 BUSD |
0.1027 BUSD |
0.1026 BUSD |
| 2022-12-27 |
0.1079 BUSD |
21,074,577.0000 CHZ |
0.1104 BUSD |
0.1050 BUSD |
0.1063 BUSD |
0.1073 BUSD |
| 2022-12-26 |
0.1096 BUSD |
13,207,042.0000 CHZ |
0.1107 BUSD |
0.1086 BUSD |
0.1090 BUSD |
0.1105 BUSD |
| 2022-12-25 |
0.1107 BUSD |
13,884,325.0000 CHZ |
0.1116 BUSD |
0.1091 BUSD |
0.1103 BUSD |
0.1106 BUSD |
| 2022-12-24 |
0.1117 BUSD |
12,369,042.0000 CHZ |
0.1118 BUSD |
0.1111 BUSD |
0.1115 BUSD |
0.1118 BUSD |
| 2022-12-23 |
0.1113 BUSD |
20,397,213.0000 CHZ |
0.1116 BUSD |
0.1102 BUSD |
0.1111 BUSD |
0.1117 BUSD |
| 2022-12-22 |
0.1104 BUSD |
25,500,839.0000 CHZ |
0.1111 BUSD |
0.1073 BUSD |
0.1082 BUSD |
0.1109 BUSD |
| 2022-12-21 |
0.1104 BUSD |
30,520,936.0000 CHZ |
0.1129 BUSD |
0.1085 BUSD |
0.1094 BUSD |
0.1111 BUSD |
| 2022-12-20 |
0.1111 BUSD |
38,162,473.0000 CHZ |
0.1067 BUSD |
0.1064 BUSD |
0.1081 BUSD |
0.1132 BUSD |
| 2022-12-19 |
0.1128 BUSD |
49,693,527.0000 CHZ |
0.1182 BUSD |
0.1043 BUSD |
0.1070 BUSD |
0.1066 BUSD |
| 2022-12-18 |
0.1202 BUSD |
70,786,393.0000 CHZ |
0.1199 BUSD |
0.1161 BUSD |
0.1169 BUSD |
0.1186 BUSD |
| 2022-12-17 |
0.1177 BUSD |
54,989,919.0000 CHZ |
0.1211 BUSD |
0.1123 BUSD |
0.1170 BUSD |
0.1199 BUSD |
| 2022-12-16 |
0.1330 BUSD |
80,495,510.0000 CHZ |
0.1423 BUSD |
0.1185 BUSD |
0.1232 BUSD |
0.1209 BUSD |
| 2022-12-15 |
0.1427 BUSD |
70,161,721.0000 CHZ |
0.1363 BUSD |
0.1321 BUSD |
0.1339 BUSD |
0.1422 BUSD |
| 2022-12-14 |
0.1382 BUSD |
34,955,406.0000 CHZ |
0.1408 BUSD |
0.1343 BUSD |
0.1365 BUSD |
0.1364 BUSD |
| 2022-12-13 |
0.1381 BUSD |
47,036,166.0000 CHZ |
0.1383 BUSD |
0.1319 BUSD |
0.1362 BUSD |
0.1403 BUSD |
| 2022-12-12 |
0.1372 BUSD |
52,957,617.0000 CHZ |
0.1437 BUSD |
0.1330 BUSD |
0.1364 BUSD |
0.1378 BUSD |
| 2022-12-11 |
0.1473 BUSD |
31,577,144.0000 CHZ |
0.1494 BUSD |
0.1408 BUSD |
0.1462 BUSD |
0.1438 BUSD |
| 2022-12-10 |
0.1502 BUSD |
20,302,347.0000 CHZ |
0.1503 BUSD |
0.1482 BUSD |
0.1495 BUSD |
0.1495 BUSD |