Identifier on Binance: CHZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.5462 BUSD |
49,658,730.9900 CHZ |
0.6195 BUSD |
0.4520 BUSD |
0.5200 BUSD |
0.5611 BUSD |
| 2021-04-17 |
0.6524 BUSD |
65,391,702.7400 CHZ |
0.7712 BUSD |
0.5966 BUSD |
0.6251 BUSD |
0.6442 BUSD |
| 2021-04-16 |
0.6671 BUSD |
129,534,461.5000 CHZ |
0.5349 BUSD |
0.5099 BUSD |
0.5299 BUSD |
0.7868 BUSD |
| 2021-04-15 |
0.5391 BUSD |
42,029,079.2700 CHZ |
0.5030 BUSD |
0.4960 BUSD |
0.5200 BUSD |
0.5367 BUSD |
| 2021-04-14 |
0.4969 BUSD |
30,894,851.4600 CHZ |
0.5189 BUSD |
0.4753 BUSD |
0.4897 BUSD |
0.5076 BUSD |
| 2021-04-13 |
0.5308 BUSD |
37,128,293.2600 CHZ |
0.5675 BUSD |
0.5011 BUSD |
0.5172 BUSD |
0.5210 BUSD |
| 2021-04-12 |
0.5061 BUSD |
41,851,032.2100 CHZ |
0.4648 BUSD |
0.4562 BUSD |
0.4641 BUSD |
0.5559 BUSD |
| 2021-04-11 |
0.4633 BUSD |
15,172,398.1300 CHZ |
0.4614 BUSD |
0.4359 BUSD |
0.4447 BUSD |
0.4649 BUSD |
| 2021-04-10 |
0.4655 BUSD |
9,991,423.1600 CHZ |
0.4823 BUSD |
0.4442 BUSD |
0.4548 BUSD |
0.4573 BUSD |
| 2021-04-09 |
0.4841 BUSD |
15,927,749.4000 CHZ |
0.4897 BUSD |
0.4691 BUSD |
0.4760 BUSD |
0.4795 BUSD |
| 2021-04-08 |
0.4832 BUSD |
38,087,181.4500 CHZ |
0.4525 BUSD |
0.4367 BUSD |
0.4577 BUSD |
0.4952 BUSD |
| 2021-04-07 |
0.4322 BUSD |
37,393,392.5400 CHZ |
0.4466 BUSD |
0.3679 BUSD |
0.4104 BUSD |
0.4556 BUSD |
| 2021-04-06 |
0.4463 BUSD |
14,790,456.1000 CHZ |
0.4601 BUSD |
0.4228 BUSD |
0.4403 BUSD |
0.4486 BUSD |
| 2021-04-05 |
0.4702 BUSD |
11,712,393.5000 CHZ |
0.4874 BUSD |
0.4559 BUSD |
0.4624 BUSD |
0.4615 BUSD |
| 2021-04-04 |
0.4915 BUSD |
20,371,158.0100 CHZ |
0.4533 BUSD |
0.4433 BUSD |
0.4588 BUSD |
0.4872 BUSD |
| 2021-04-03 |
0.4745 BUSD |
16,547,131.6700 CHZ |
0.4935 BUSD |
0.4227 BUSD |
0.4589 BUSD |
0.4602 BUSD |
| 2021-04-02 |
0.4992 BUSD |
13,758,799.0200 CHZ |
0.4887 BUSD |
0.4830 BUSD |
0.4911 BUSD |
0.4909 BUSD |
| 2021-04-01 |
0.4944 BUSD |
7,956,622.5500 CHZ |
0.5009 BUSD |
0.4801 BUSD |
0.4900 BUSD |
0.4904 BUSD |
| 2021-03-31 |
0.5022 BUSD |
12,930,900.6800 CHZ |
0.5257 BUSD |
0.4700 BUSD |
0.4919 BUSD |
0.5000 BUSD |
| 2021-03-30 |
0.5265 BUSD |
12,645,367.2400 CHZ |
0.5310 BUSD |
0.5162 BUSD |
0.5229 BUSD |
0.5243 BUSD |
| 2021-03-29 |
0.5293 BUSD |
9,293,732.5400 CHZ |
0.5410 BUSD |
0.5149 BUSD |
0.5254 BUSD |
0.5281 BUSD |
| 2021-03-28 |
0.5310 BUSD |
17,863,478.4100 CHZ |
0.5239 BUSD |
0.5107 BUSD |
0.5215 BUSD |
0.5355 BUSD |
| 2021-03-27 |
0.5124 BUSD |
13,035,104.5000 CHZ |
0.5155 BUSD |
0.4904 BUSD |
0.5004 BUSD |
0.5250 BUSD |
| 2021-03-26 |
0.5122 BUSD |
13,130,503.8600 CHZ |
0.4825 BUSD |
0.4812 BUSD |
0.4916 BUSD |
0.5193 BUSD |
| 2021-03-25 |
0.4819 BUSD |
13,913,131.5200 CHZ |
0.4816 BUSD |
0.4580 BUSD |
0.4757 BUSD |
0.4858 BUSD |
| 2021-03-24 |
0.5246 BUSD |
23,438,394.7300 CHZ |
0.5076 BUSD |
0.4448 BUSD |
0.5061 BUSD |
0.4853 BUSD |
| 2021-03-23 |
0.5115 BUSD |
16,629,179.9500 CHZ |
0.5088 BUSD |
0.4750 BUSD |
0.4936 BUSD |
0.5144 BUSD |
| 2021-03-22 |
0.5346 BUSD |
13,954,567.8700 CHZ |
0.5549 BUSD |
0.4946 BUSD |
0.5174 BUSD |
0.5196 BUSD |
| 2021-03-21 |
0.5634 BUSD |
14,689,078.6100 CHZ |
0.5450 BUSD |
0.5320 BUSD |
0.5429 BUSD |
0.5615 BUSD |
| 2021-03-20 |
0.5833 BUSD |
15,614,060.7300 CHZ |
0.6055 BUSD |
0.5371 BUSD |
0.5515 BUSD |
0.5503 BUSD |
| 2021-03-19 |
0.6453 BUSD |
31,028,065.9500 CHZ |
0.6376 BUSD |
0.5863 BUSD |
0.6079 BUSD |
0.6029 BUSD |
| 2021-03-18 |
0.6173 BUSD |
39,140,091.2900 CHZ |
0.5807 BUSD |
0.5646 BUSD |
0.5769 BUSD |
0.6526 BUSD |
| 2021-03-17 |
0.5520 BUSD |
47,851,134.3900 CHZ |
0.5206 BUSD |
0.4795 BUSD |
0.5014 BUSD |
0.5683 BUSD |
| 2021-03-16 |
0.5444 BUSD |
48,019,339.2800 CHZ |
0.6063 BUSD |
0.4710 BUSD |
0.5095 BUSD |
0.5216 BUSD |
| 2021-03-15 |
0.6277 BUSD |
31,042,055.2300 CHZ |
0.6524 BUSD |
0.5851 BUSD |
0.6098 BUSD |
0.6056 BUSD |
| 2021-03-14 |
0.6555 BUSD |
37,411,100.0400 CHZ |
0.6021 BUSD |
0.5677 BUSD |
0.6100 BUSD |
0.6764 BUSD |
| 2021-03-13 |
0.7174 BUSD |
27,874,219.8900 CHZ |
0.5111 BUSD |
0.5111 BUSD |
0.6455 BUSD |
0.6281 BUSD |