Identifier on Binance: CHZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.1516 BUSD |
26,365,920.0000 CHZ |
0.1536 BUSD |
0.1486 BUSD |
0.1500 BUSD |
0.1502 BUSD |
| 2022-12-08 |
0.1518 BUSD |
33,915,245.0000 CHZ |
0.1520 BUSD |
0.1476 BUSD |
0.1507 BUSD |
0.1534 BUSD |
| 2022-12-07 |
0.1533 BUSD |
35,652,865.0000 CHZ |
0.1611 BUSD |
0.1484 BUSD |
0.1512 BUSD |
0.1519 BUSD |
| 2022-12-06 |
0.1610 BUSD |
23,359,859.0000 CHZ |
0.1620 BUSD |
0.1582 BUSD |
0.1599 BUSD |
0.1613 BUSD |
| 2022-12-05 |
0.1658 BUSD |
54,562,488.0000 CHZ |
0.1668 BUSD |
0.1582 BUSD |
0.1619 BUSD |
0.1623 BUSD |
| 2022-12-04 |
0.1667 BUSD |
21,341,798.0000 CHZ |
0.1652 BUSD |
0.1651 BUSD |
0.1660 BUSD |
0.1666 BUSD |
| 2022-12-03 |
0.1677 BUSD |
43,004,188.0000 CHZ |
0.1704 BUSD |
0.1639 BUSD |
0.1652 BUSD |
0.1648 BUSD |
| 2022-12-02 |
0.1659 BUSD |
82,063,828.0000 CHZ |
0.1609 BUSD |
0.1554 BUSD |
0.1580 BUSD |
0.1700 BUSD |
| 2022-12-01 |
0.1625 BUSD |
29,945,677.0000 CHZ |
0.1657 BUSD |
0.1594 BUSD |
0.1606 BUSD |
0.1603 BUSD |
| 2022-11-30 |
0.1634 BUSD |
59,660,078.0000 CHZ |
0.1634 BUSD |
0.1538 BUSD |
0.1620 BUSD |
0.1664 BUSD |
| 2022-11-29 |
0.1642 BUSD |
46,706,082.0000 CHZ |
0.1640 BUSD |
0.1606 BUSD |
0.1626 BUSD |
0.1633 BUSD |
| 2022-11-28 |
0.1631 BUSD |
91,779,438.0000 CHZ |
0.1696 BUSD |
0.1566 BUSD |
0.1595 BUSD |
0.1638 BUSD |
| 2022-11-27 |
0.1733 BUSD |
32,471,483.0000 CHZ |
0.1724 BUSD |
0.1682 BUSD |
0.1725 BUSD |
0.1703 BUSD |
| 2022-11-26 |
0.1750 BUSD |
39,100,366.0000 CHZ |
0.1763 BUSD |
0.1704 BUSD |
0.1726 BUSD |
0.1727 BUSD |
| 2022-11-25 |
0.1721 BUSD |
50,875,502.0000 CHZ |
0.1771 BUSD |
0.1684 BUSD |
0.1714 BUSD |
0.1755 BUSD |
| 2022-11-24 |
0.1783 BUSD |
61,179,603.0000 CHZ |
0.1841 BUSD |
0.1742 BUSD |
0.1764 BUSD |
0.1772 BUSD |
| 2022-11-23 |
0.1814 BUSD |
90,410,872.0000 CHZ |
0.1825 BUSD |
0.1752 BUSD |
0.1785 BUSD |
0.1832 BUSD |
| 2022-11-22 |
0.1782 BUSD |
152,618,478.0000 CHZ |
0.1855 BUSD |
0.1679 BUSD |
0.1747 BUSD |
0.1825 BUSD |
| 2022-11-21 |
0.1906 BUSD |
184,365,693.0000 CHZ |
0.1969 BUSD |
0.1789 BUSD |
0.1864 BUSD |
0.1869 BUSD |
| 2022-11-20 |
0.2222 BUSD |
327,953,713.0000 CHZ |
0.2448 BUSD |
0.1916 BUSD |
0.1988 BUSD |
0.1973 BUSD |
| 2022-11-19 |
0.2534 BUSD |
217,325,439.0000 CHZ |
0.2681 BUSD |
0.2411 BUSD |
0.2485 BUSD |
0.2436 BUSD |
| 2022-11-18 |
0.2524 BUSD |
236,962,692.0000 CHZ |
0.2344 BUSD |
0.2331 BUSD |
0.2363 BUSD |
0.2689 BUSD |
| 2022-11-17 |
0.2291 BUSD |
149,064,277.0000 CHZ |
0.2298 BUSD |
0.2204 BUSD |
0.2254 BUSD |
0.2343 BUSD |
| 2022-11-16 |
0.2275 BUSD |
261,436,462.0000 CHZ |
0.2212 BUSD |
0.2122 BUSD |
0.2247 BUSD |
0.2300 BUSD |
| 2022-11-15 |
0.2105 BUSD |
187,057,707.0000 CHZ |
0.1982 BUSD |
0.1935 BUSD |
0.1997 BUSD |
0.2198 BUSD |
| 2022-11-14 |
0.1952 BUSD |
153,897,694.0000 CHZ |
0.2008 BUSD |
0.1779 BUSD |
0.1831 BUSD |
0.1963 BUSD |
| 2022-11-13 |
0.2015 BUSD |
90,473,889.0000 CHZ |
0.2146 BUSD |
0.1913 BUSD |
0.1979 BUSD |
0.1981 BUSD |
| 2022-11-12 |
0.2137 BUSD |
107,087,410.0000 CHZ |
0.2272 BUSD |
0.2045 BUSD |
0.2102 BUSD |
0.2139 BUSD |
| 2022-11-11 |
0.2190 BUSD |
331,114,703.0000 CHZ |
0.2148 BUSD |
0.2015 BUSD |
0.2123 BUSD |
0.2272 BUSD |
| 2022-11-10 |
0.1868 BUSD |
318,267,733.0000 CHZ |
0.1542 BUSD |
0.1505 BUSD |
0.1627 BUSD |
0.2056 BUSD |
| 2022-11-09 |
0.1841 BUSD |
263,168,023.0000 CHZ |
0.2133 BUSD |
0.1450 BUSD |
0.1561 BUSD |
0.1522 BUSD |
| 2022-11-08 |
0.2352 BUSD |
434,698,215.0000 CHZ |
0.2749 BUSD |
0.1754 BUSD |
0.2103 BUSD |
0.2131 BUSD |
| 2022-11-07 |
0.2731 BUSD |
153,230,554.0000 CHZ |
0.2731 BUSD |
0.2510 BUSD |
0.2636 BUSD |
0.2757 BUSD |
| 2022-11-06 |
0.2800 BUSD |
127,222,401.0000 CHZ |
0.2692 BUSD |
0.2618 BUSD |
0.2676 BUSD |
0.2760 BUSD |
| 2022-11-05 |
0.2669 BUSD |
100,763,113.0000 CHZ |
0.2568 BUSD |
0.2502 BUSD |
0.2552 BUSD |
0.2673 BUSD |
| 2022-11-04 |
0.2454 BUSD |
65,567,733.0000 CHZ |
0.2394 BUSD |
0.2309 BUSD |
0.2336 BUSD |
0.2558 BUSD |
| 2022-11-03 |
0.2421 BUSD |
66,146,929.0000 CHZ |
0.2402 BUSD |
0.2325 BUSD |
0.2371 BUSD |
0.2387 BUSD |
| 2022-11-02 |
0.2346 BUSD |
119,839,475.0000 CHZ |
0.2280 BUSD |
0.2222 BUSD |
0.2262 BUSD |
0.2394 BUSD |
| 2022-11-01 |
0.2264 BUSD |
78,160,961.0000 CHZ |
0.2212 BUSD |
0.2161 BUSD |
0.2209 BUSD |
0.2278 BUSD |
| 2022-10-31 |
0.2267 BUSD |
99,606,811.0000 CHZ |
0.2272 BUSD |
0.2153 BUSD |
0.2207 BUSD |
0.2219 BUSD |
| 2022-10-30 |
0.2188 BUSD |
118,544,069.0000 CHZ |
0.1974 BUSD |
0.1941 BUSD |
0.1972 BUSD |
0.2235 BUSD |
| 2022-10-29 |
0.1994 BUSD |
32,948,846.0000 CHZ |
0.1984 BUSD |
0.1931 BUSD |
0.1964 BUSD |
0.1964 BUSD |
| 2022-10-28 |
0.1936 BUSD |
37,315,916.0000 CHZ |
0.1910 BUSD |
0.1862 BUSD |
0.1893 BUSD |
0.1992 BUSD |
| 2022-10-27 |
0.1996 BUSD |
43,940,557.0000 CHZ |
0.2019 BUSD |
0.1906 BUSD |
0.1925 BUSD |
0.1914 BUSD |
| 2022-10-26 |
0.2002 BUSD |
39,400,707.0000 CHZ |
0.1984 BUSD |
0.1956 BUSD |
0.1978 BUSD |
0.2002 BUSD |
| 2022-10-25 |
0.1951 BUSD |
47,173,373.0000 CHZ |
0.1927 BUSD |
0.1897 BUSD |
0.1927 BUSD |
0.1974 BUSD |
| 2022-10-24 |
0.1887 BUSD |
34,620,745.0000 CHZ |
0.1855 BUSD |
0.1782 BUSD |
0.1804 BUSD |
0.1931 BUSD |
| 2022-10-23 |
0.1820 BUSD |
15,339,529.0000 CHZ |
0.1849 BUSD |
0.1771 BUSD |
0.1793 BUSD |
0.1842 BUSD |
| 2022-10-22 |
0.1850 BUSD |
25,535,802.0000 CHZ |
0.1848 BUSD |
0.1811 BUSD |
0.1827 BUSD |
0.1847 BUSD |
| 2022-10-21 |
0.1770 BUSD |
41,593,026.0000 CHZ |
0.1681 BUSD |
0.1636 BUSD |
0.1679 BUSD |
0.1851 BUSD |