Identifier on Binance: CHZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0608 BUSD |
4,408,268.0000 CHZ |
0.0606 BUSD |
0.0601 BUSD |
0.0603 BUSD |
0.0603 BUSD |
| 2023-10-04 |
0.0599 BUSD |
6,350,754.0000 CHZ |
0.0601 BUSD |
0.0580 BUSD |
0.0586 BUSD |
0.0608 BUSD |
| 2023-10-03 |
0.0612 BUSD |
3,712,025.0000 CHZ |
0.0616 BUSD |
0.0599 BUSD |
0.0603 BUSD |
0.0600 BUSD |
| 2023-10-02 |
0.0624 BUSD |
4,677,891.0000 CHZ |
0.0644 BUSD |
0.0599 BUSD |
0.0616 BUSD |
0.0616 BUSD |
| 2023-10-01 |
0.0633 BUSD |
6,159,271.0000 CHZ |
0.0618 BUSD |
0.0612 BUSD |
0.0615 BUSD |
0.0643 BUSD |
| 2023-09-30 |
0.0628 BUSD |
18,393,531.0000 CHZ |
0.0595 BUSD |
0.0595 BUSD |
0.0598 BUSD |
0.0618 BUSD |
| 2023-09-29 |
0.0591 BUSD |
2,185,436.0000 CHZ |
0.0586 BUSD |
0.0583 BUSD |
0.0586 BUSD |
0.0596 BUSD |
| 2023-09-28 |
0.0579 BUSD |
3,720,155.0000 CHZ |
0.0572 BUSD |
0.0572 BUSD |
0.0574 BUSD |
0.0585 BUSD |
| 2023-09-27 |
0.0575 BUSD |
3,600,154.0000 CHZ |
0.0576 BUSD |
0.0568 BUSD |
0.0571 BUSD |
0.0571 BUSD |
| 2023-09-26 |
0.0576 BUSD |
2,864,617.0000 CHZ |
0.0578 BUSD |
0.0569 BUSD |
0.0574 BUSD |
0.0574 BUSD |
| 2023-09-25 |
0.0576 BUSD |
1,927,868.0000 CHZ |
0.0572 BUSD |
0.0568 BUSD |
0.0575 BUSD |
0.0577 BUSD |
| 2023-09-24 |
0.0578 BUSD |
1,839,679.0000 CHZ |
0.0582 BUSD |
0.0573 BUSD |
0.0576 BUSD |
0.0575 BUSD |
| 2023-09-23 |
0.0583 BUSD |
2,930,025.0000 CHZ |
0.0586 BUSD |
0.0580 BUSD |
0.0581 BUSD |
0.0581 BUSD |
| 2023-09-22 |
0.0587 BUSD |
2,478,307.0000 CHZ |
0.0585 BUSD |
0.0580 BUSD |
0.0585 BUSD |
0.0585 BUSD |
| 2023-09-21 |
0.0587 BUSD |
3,882,936.0000 CHZ |
0.0595 BUSD |
0.0576 BUSD |
0.0580 BUSD |
0.0584 BUSD |
| 2023-09-20 |
0.0590 BUSD |
3,462,000.0000 CHZ |
0.0593 BUSD |
0.0583 BUSD |
0.0588 BUSD |
0.0593 BUSD |
| 2023-09-19 |
0.0592 BUSD |
3,300,119.0000 CHZ |
0.0586 BUSD |
0.0585 BUSD |
0.0588 BUSD |
0.0593 BUSD |
| 2023-09-18 |
0.0585 BUSD |
4,131,755.0000 CHZ |
0.0569 BUSD |
0.0562 BUSD |
0.0568 BUSD |
0.0586 BUSD |
| 2023-09-17 |
0.0578 BUSD |
4,411,344.0000 CHZ |
0.0593 BUSD |
0.0564 BUSD |
0.0568 BUSD |
0.0568 BUSD |
| 2023-09-16 |
0.0595 BUSD |
3,928,543.0000 CHZ |
0.0593 BUSD |
0.0587 BUSD |
0.0590 BUSD |
0.0592 BUSD |
| 2023-09-15 |
0.0582 BUSD |
3,765,498.0000 CHZ |
0.0575 BUSD |
0.0573 BUSD |
0.0578 BUSD |
0.0593 BUSD |
| 2023-09-14 |
0.0570 BUSD |
4,076,039.0000 CHZ |
0.0565 BUSD |
0.0561 BUSD |
0.0562 BUSD |
0.0574 BUSD |
| 2023-09-13 |
0.0564 BUSD |
5,101,663.0000 CHZ |
0.0556 BUSD |
0.0551 BUSD |
0.0555 BUSD |
0.0565 BUSD |
| 2023-09-12 |
0.0563 BUSD |
4,465,122.0000 CHZ |
0.0552 BUSD |
0.0550 BUSD |
0.0557 BUSD |
0.0560 BUSD |
| 2023-09-11 |
0.0559 BUSD |
7,094,965.0000 CHZ |
0.0573 BUSD |
0.0545 BUSD |
0.0550 BUSD |
0.0551 BUSD |
| 2023-09-10 |
0.0575 BUSD |
8,803,572.0000 CHZ |
0.0590 BUSD |
0.0554 BUSD |
0.0571 BUSD |
0.0574 BUSD |
| 2023-09-09 |
0.0592 BUSD |
1,628,602.0000 CHZ |
0.0591 BUSD |
0.0589 BUSD |
0.0591 BUSD |
0.0591 BUSD |
| 2023-09-08 |
0.0593 BUSD |
4,990,216.0000 CHZ |
0.0596 BUSD |
0.0585 BUSD |
0.0589 BUSD |
0.0591 BUSD |
| 2023-09-07 |
0.0592 BUSD |
4,179,755.0000 CHZ |
0.0595 BUSD |
0.0588 BUSD |
0.0590 BUSD |
0.0596 BUSD |
| 2023-09-06 |
0.0593 BUSD |
5,596,632.0000 CHZ |
0.0598 BUSD |
0.0582 BUSD |
0.0591 BUSD |
0.0594 BUSD |
| 2023-09-05 |
0.0594 BUSD |
3,286,134.0000 CHZ |
0.0597 BUSD |
0.0589 BUSD |
0.0592 BUSD |
0.0597 BUSD |
| 2023-09-04 |
0.0597 BUSD |
3,335,566.0000 CHZ |
0.0596 BUSD |
0.0590 BUSD |
0.0594 BUSD |
0.0595 BUSD |
| 2023-09-03 |
0.0597 BUSD |
1,960,016.0000 CHZ |
0.0599 BUSD |
0.0591 BUSD |
0.0594 BUSD |
0.0596 BUSD |
| 2023-09-02 |
0.0596 BUSD |
2,404,568.0000 CHZ |
0.0599 BUSD |
0.0588 BUSD |
0.0594 BUSD |
0.0597 BUSD |
| 2023-09-01 |
0.0600 BUSD |
3,003,308.0000 CHZ |
0.0603 BUSD |
0.0591 BUSD |
0.0597 BUSD |
0.0597 BUSD |
| 2023-08-31 |
0.0616 BUSD |
5,393,397.0000 CHZ |
0.0631 BUSD |
0.0596 BUSD |
0.0603 BUSD |
0.0603 BUSD |
| 2023-08-30 |
0.0632 BUSD |
9,634,433.0000 CHZ |
0.0638 BUSD |
0.0621 BUSD |
0.0626 BUSD |
0.0630 BUSD |
| 2023-08-29 |
0.0619 BUSD |
8,159,722.0000 CHZ |
0.0611 BUSD |
0.0600 BUSD |
0.0603 BUSD |
0.0635 BUSD |
| 2023-08-28 |
0.0612 BUSD |
5,443,260.0000 CHZ |
0.0623 BUSD |
0.0604 BUSD |
0.0607 BUSD |
0.0612 BUSD |
| 2023-08-27 |
0.0624 BUSD |
2,434,405.0000 CHZ |
0.0625 BUSD |
0.0620 BUSD |
0.0623 BUSD |
0.0623 BUSD |
| 2023-08-26 |
0.0629 BUSD |
2,399,453.0000 CHZ |
0.0634 BUSD |
0.0622 BUSD |
0.0625 BUSD |
0.0627 BUSD |
| 2023-08-25 |
0.0625 BUSD |
6,716,871.0000 CHZ |
0.0630 BUSD |
0.0615 BUSD |
0.0621 BUSD |
0.0630 BUSD |
| 2023-08-24 |
0.0635 BUSD |
4,435,789.0000 CHZ |
0.0644 BUSD |
0.0624 BUSD |
0.0627 BUSD |
0.0627 BUSD |
| 2023-08-23 |
0.0634 BUSD |
3,619,564.0000 CHZ |
0.0626 BUSD |
0.0623 BUSD |
0.0627 BUSD |
0.0642 BUSD |
| 2023-08-22 |
0.0625 BUSD |
4,769,215.0000 CHZ |
0.0640 BUSD |
0.0602 BUSD |
0.0618 BUSD |
0.0625 BUSD |
| 2023-08-21 |
0.0639 BUSD |
4,173,631.0000 CHZ |
0.0653 BUSD |
0.0624 BUSD |
0.0633 BUSD |
0.0641 BUSD |
| 2023-08-20 |
0.0650 BUSD |
2,603,156.0000 CHZ |
0.0648 BUSD |
0.0646 BUSD |
0.0648 BUSD |
0.0653 BUSD |
| 2023-08-19 |
0.0640 BUSD |
4,589,745.0000 CHZ |
0.0636 BUSD |
0.0633 BUSD |
0.0636 BUSD |
0.0647 BUSD |
| 2023-08-18 |
0.0638 BUSD |
15,507,477.0000 CHZ |
0.0626 BUSD |
0.0622 BUSD |
0.0634 BUSD |
0.0637 BUSD |
| 2023-08-17 |
0.0663 BUSD |
22,224,201.0000 CHZ |
0.0678 BUSD |
0.0560 BUSD |
0.0626 BUSD |
0.0625 BUSD |