Identifier on Binance: CHZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.2660 BUSD |
9,679,502.1700 CHZ |
0.2671 BUSD |
0.2451 BUSD |
0.2582 BUSD |
0.2486 BUSD |
| 2021-06-06 |
0.2651 BUSD |
6,949,182.8000 CHZ |
0.2607 BUSD |
0.2599 BUSD |
0.2631 BUSD |
0.2667 BUSD |
| 2021-06-05 |
0.2695 BUSD |
11,626,928.4500 CHZ |
0.2695 BUSD |
0.2582 BUSD |
0.2624 BUSD |
0.2624 BUSD |
| 2021-06-04 |
0.2723 BUSD |
22,475,100.5300 CHZ |
0.2953 BUSD |
0.2544 BUSD |
0.2653 BUSD |
0.2709 BUSD |
| 2021-06-03 |
0.2896 BUSD |
18,405,413.7400 CHZ |
0.2776 BUSD |
0.2743 BUSD |
0.2795 BUSD |
0.2950 BUSD |
| 2021-06-02 |
0.2756 BUSD |
12,361,291.6700 CHZ |
0.2725 BUSD |
0.2658 BUSD |
0.2695 BUSD |
0.2770 BUSD |
| 2021-06-01 |
0.2750 BUSD |
12,978,643.6900 CHZ |
0.2816 BUSD |
0.2668 BUSD |
0.2698 BUSD |
0.2689 BUSD |
| 2021-05-31 |
0.2713 BUSD |
16,163,549.8400 CHZ |
0.2690 BUSD |
0.2525 BUSD |
0.2584 BUSD |
0.2780 BUSD |
| 2021-05-30 |
0.2686 BUSD |
17,779,297.5300 CHZ |
0.2711 BUSD |
0.2486 BUSD |
0.2559 BUSD |
0.2694 BUSD |
| 2021-05-29 |
0.2752 BUSD |
18,042,875.4500 CHZ |
0.2871 BUSD |
0.2556 BUSD |
0.2638 BUSD |
0.2641 BUSD |
| 2021-05-28 |
0.2982 BUSD |
40,565,875.2100 CHZ |
0.3011 BUSD |
0.2675 BUSD |
0.2838 BUSD |
0.2852 BUSD |
| 2021-05-27 |
0.3118 BUSD |
31,726,695.4800 CHZ |
0.3359 BUSD |
0.2884 BUSD |
0.3046 BUSD |
0.3038 BUSD |
| 2021-05-26 |
0.2846 BUSD |
32,854,203.9300 CHZ |
0.2584 BUSD |
0.2506 BUSD |
0.2601 BUSD |
0.3130 BUSD |
| 2021-05-25 |
0.2525 BUSD |
22,733,387.2800 CHZ |
0.2648 BUSD |
0.2306 BUSD |
0.2438 BUSD |
0.2520 BUSD |
| 2021-05-24 |
0.2318 BUSD |
35,781,182.1600 CHZ |
0.2139 BUSD |
0.2056 BUSD |
0.2155 BUSD |
0.2510 BUSD |
| 2021-05-23 |
0.2084 BUSD |
38,291,207.3000 CHZ |
0.2536 BUSD |
0.1645 BUSD |
0.1923 BUSD |
0.2125 BUSD |
| 2021-05-22 |
0.2590 BUSD |
20,091,386.1600 CHZ |
0.2802 BUSD |
0.2390 BUSD |
0.2525 BUSD |
0.2526 BUSD |
| 2021-05-21 |
0.2962 BUSD |
33,472,308.0000 CHZ |
0.3087 BUSD |
0.2348 BUSD |
0.2688 BUSD |
0.2697 BUSD |
| 2021-05-20 |
0.2969 BUSD |
42,173,765.2900 CHZ |
0.2626 BUSD |
0.2330 BUSD |
0.2550 BUSD |
0.3031 BUSD |
| 2021-05-19 |
0.3116 BUSD |
61,096,248.4400 CHZ |
0.4192 BUSD |
0.1800 BUSD |
0.2880 BUSD |
0.2840 BUSD |
| 2021-05-18 |
0.4241 BUSD |
26,645,561.2500 CHZ |
0.4069 BUSD |
0.4003 BUSD |
0.4130 BUSD |
0.4232 BUSD |
| 2021-05-17 |
0.4104 BUSD |
22,705,602.9300 CHZ |
0.4358 BUSD |
0.3700 BUSD |
0.4059 BUSD |
0.4040 BUSD |
| 2021-05-16 |
0.4500 BUSD |
30,624,311.0500 CHZ |
0.4339 BUSD |
0.4125 BUSD |
0.4312 BUSD |
0.4299 BUSD |
| 2021-05-15 |
0.4785 BUSD |
73,792,496.8800 CHZ |
0.4360 BUSD |
0.4261 BUSD |
0.4378 BUSD |
0.4322 BUSD |
| 2021-05-14 |
0.4330 BUSD |
14,600,601.7500 CHZ |
0.4278 BUSD |
0.4171 BUSD |
0.4279 BUSD |
0.4369 BUSD |
| 2021-05-13 |
0.4243 BUSD |
45,495,075.7400 CHZ |
0.3986 BUSD |
0.3660 BUSD |
0.4141 BUSD |
0.4284 BUSD |
| 2021-05-12 |
0.4488 BUSD |
10,315,123.5200 CHZ |
0.4590 BUSD |
0.4140 BUSD |
0.4336 BUSD |
0.4426 BUSD |
| 2021-05-11 |
0.4433 BUSD |
15,104,647.7900 CHZ |
0.4346 BUSD |
0.4253 BUSD |
0.4316 BUSD |
0.4534 BUSD |
| 2021-05-10 |
0.4640 BUSD |
24,673,688.7700 CHZ |
0.4860 BUSD |
0.3960 BUSD |
0.4448 BUSD |
0.4396 BUSD |
| 2021-05-09 |
0.4803 BUSD |
17,651,410.1000 CHZ |
0.4977 BUSD |
0.4560 BUSD |
0.4769 BUSD |
0.4851 BUSD |
| 2021-05-08 |
0.5056 BUSD |
17,198,304.1100 CHZ |
0.5059 BUSD |
0.4928 BUSD |
0.4993 BUSD |
0.4964 BUSD |
| 2021-05-07 |
0.5109 BUSD |
25,100,054.3100 CHZ |
0.5047 BUSD |
0.4928 BUSD |
0.5011 BUSD |
0.5002 BUSD |
| 2021-05-06 |
0.5133 BUSD |
32,781,933.2600 CHZ |
0.5198 BUSD |
0.4920 BUSD |
0.5046 BUSD |
0.5060 BUSD |
| 2021-05-05 |
0.5086 BUSD |
26,671,070.8000 CHZ |
0.4866 BUSD |
0.4801 BUSD |
0.4959 BUSD |
0.5167 BUSD |
| 2021-05-04 |
0.5100 BUSD |
45,919,789.2500 CHZ |
0.5252 BUSD |
0.4746 BUSD |
0.4994 BUSD |
0.4965 BUSD |
| 2021-05-03 |
0.5375 BUSD |
20,106,772.8100 CHZ |
0.5325 BUSD |
0.5196 BUSD |
0.5266 BUSD |
0.5260 BUSD |
| 2021-05-02 |
0.5323 BUSD |
19,951,623.6500 CHZ |
0.5544 BUSD |
0.5085 BUSD |
0.5243 BUSD |
0.5316 BUSD |
| 2021-05-01 |
0.5528 BUSD |
17,551,927.6700 CHZ |
0.5710 BUSD |
0.5413 BUSD |
0.5485 BUSD |
0.5516 BUSD |
| 2021-04-30 |
0.5581 BUSD |
27,937,811.2500 CHZ |
0.5634 BUSD |
0.5389 BUSD |
0.5515 BUSD |
0.5656 BUSD |
| 2021-04-29 |
0.5724 BUSD |
71,829,832.5400 CHZ |
0.5357 BUSD |
0.5130 BUSD |
0.5257 BUSD |
0.5598 BUSD |
| 2021-04-28 |
0.5226 BUSD |
49,953,464.3100 CHZ |
0.5178 BUSD |
0.4745 BUSD |
0.5073 BUSD |
0.5316 BUSD |
| 2021-04-27 |
0.5056 BUSD |
44,056,596.5000 CHZ |
0.4565 BUSD |
0.4449 BUSD |
0.4575 BUSD |
0.5218 BUSD |
| 2021-04-26 |
0.4406 BUSD |
39,821,451.9900 CHZ |
0.3930 BUSD |
0.3880 BUSD |
0.4166 BUSD |
0.4525 BUSD |
| 2021-04-25 |
0.3997 BUSD |
22,247,362.6300 CHZ |
0.3889 BUSD |
0.3566 BUSD |
0.3890 BUSD |
0.3848 BUSD |
| 2021-04-24 |
0.4107 BUSD |
36,636,590.9900 CHZ |
0.4316 BUSD |
0.3846 BUSD |
0.3996 BUSD |
0.3886 BUSD |
| 2021-04-23 |
0.3940 BUSD |
72,059,064.2500 CHZ |
0.4647 BUSD |
0.3224 BUSD |
0.3825 BUSD |
0.4254 BUSD |
| 2021-04-22 |
0.5034 BUSD |
35,901,393.0300 CHZ |
0.5228 BUSD |
0.4401 BUSD |
0.4682 BUSD |
0.4682 BUSD |
| 2021-04-21 |
0.5483 BUSD |
55,666,576.2000 CHZ |
0.5127 BUSD |
0.5028 BUSD |
0.5194 BUSD |
0.5193 BUSD |
| 2021-04-20 |
0.4995 BUSD |
38,659,846.6800 CHZ |
0.5075 BUSD |
0.4508 BUSD |
0.4760 BUSD |
0.5080 BUSD |
| 2021-04-19 |
0.5354 BUSD |
36,178,240.7000 CHZ |
0.5509 BUSD |
0.4850 BUSD |
0.5070 BUSD |
0.5161 BUSD |