Identifier on Binance: CHZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.1213 BUSD |
16,394,216.0000 CHZ |
0.1186 BUSD |
0.1185 BUSD |
0.1207 BUSD |
0.1219 BUSD |
| 2023-03-18 |
0.1233 BUSD |
31,070,243.0000 CHZ |
0.1238 BUSD |
0.1173 BUSD |
0.1197 BUSD |
0.1185 BUSD |
| 2023-03-17 |
0.1202 BUSD |
24,945,641.0000 CHZ |
0.1171 BUSD |
0.1160 BUSD |
0.1174 BUSD |
0.1239 BUSD |
| 2023-03-16 |
0.1161 BUSD |
19,364,546.0000 CHZ |
0.1141 BUSD |
0.1129 BUSD |
0.1144 BUSD |
0.1174 BUSD |
| 2023-03-15 |
0.1182 BUSD |
26,521,170.0000 CHZ |
0.1228 BUSD |
0.1122 BUSD |
0.1142 BUSD |
0.1138 BUSD |
| 2023-03-14 |
0.1217 BUSD |
33,886,263.0000 CHZ |
0.1187 BUSD |
0.1162 BUSD |
0.1174 BUSD |
0.1224 BUSD |
| 2023-03-13 |
0.1163 BUSD |
29,260,973.0000 CHZ |
0.1153 BUSD |
0.1114 BUSD |
0.1132 BUSD |
0.1186 BUSD |
| 2023-03-12 |
0.1105 BUSD |
12,253,459.0000 CHZ |
0.1097 BUSD |
0.1074 BUSD |
0.1081 BUSD |
0.1141 BUSD |
| 2023-03-11 |
0.1090 BUSD |
18,370,653.0000 CHZ |
0.1102 BUSD |
0.1055 BUSD |
0.1075 BUSD |
0.1092 BUSD |
| 2023-03-10 |
0.1057 BUSD |
29,031,023.0000 CHZ |
0.1056 BUSD |
0.1002 BUSD |
0.1034 BUSD |
0.1109 BUSD |
| 2023-03-09 |
0.1100 BUSD |
22,131,188.0000 CHZ |
0.1107 BUSD |
0.1029 BUSD |
0.1053 BUSD |
0.1054 BUSD |
| 2023-03-08 |
0.1165 BUSD |
17,474,806.0000 CHZ |
0.1210 BUSD |
0.1106 BUSD |
0.1128 BUSD |
0.1128 BUSD |
| 2023-03-07 |
0.1212 BUSD |
16,004,638.0000 CHZ |
0.1233 BUSD |
0.1180 BUSD |
0.1198 BUSD |
0.1202 BUSD |
| 2023-03-06 |
0.1216 BUSD |
23,808,424.0000 CHZ |
0.1221 BUSD |
0.1191 BUSD |
0.1203 BUSD |
0.1231 BUSD |
| 2023-03-05 |
0.1232 BUSD |
9,849,069.0000 CHZ |
0.1224 BUSD |
0.1217 BUSD |
0.1225 BUSD |
0.1222 BUSD |
| 2023-03-04 |
0.1232 BUSD |
14,257,205.0000 CHZ |
0.1269 BUSD |
0.1192 BUSD |
0.1214 BUSD |
0.1225 BUSD |
| 2023-03-03 |
0.1255 BUSD |
26,286,979.0000 CHZ |
0.1342 BUSD |
0.1200 BUSD |
0.1223 BUSD |
0.1270 BUSD |
| 2023-03-02 |
0.1349 BUSD |
19,389,407.0000 CHZ |
0.1366 BUSD |
0.1323 BUSD |
0.1334 BUSD |
0.1343 BUSD |
| 2023-03-01 |
0.1401 BUSD |
60,701,376.0000 CHZ |
0.1311 BUSD |
0.1304 BUSD |
0.1318 BUSD |
0.1364 BUSD |
| 2023-02-28 |
0.1334 BUSD |
12,557,616.0000 CHZ |
0.1341 BUSD |
0.1301 BUSD |
0.1315 BUSD |
0.1313 BUSD |
| 2023-02-27 |
0.1343 BUSD |
12,776,255.0000 CHZ |
0.1363 BUSD |
0.1319 BUSD |
0.1328 BUSD |
0.1337 BUSD |
| 2023-02-26 |
0.1348 BUSD |
12,691,357.0000 CHZ |
0.1341 BUSD |
0.1333 BUSD |
0.1340 BUSD |
0.1355 BUSD |
| 2023-02-25 |
0.1337 BUSD |
20,375,645.0000 CHZ |
0.1351 BUSD |
0.1302 BUSD |
0.1318 BUSD |
0.1338 BUSD |
| 2023-02-24 |
0.1391 BUSD |
40,249,057.0000 CHZ |
0.1388 BUSD |
0.1322 BUSD |
0.1345 BUSD |
0.1348 BUSD |
| 2023-02-23 |
0.1391 BUSD |
19,680,832.0000 CHZ |
0.1391 BUSD |
0.1364 BUSD |
0.1375 BUSD |
0.1380 BUSD |
| 2023-02-22 |
0.1375 BUSD |
27,391,452.0000 CHZ |
0.1413 BUSD |
0.1346 BUSD |
0.1361 BUSD |
0.1388 BUSD |
| 2023-02-21 |
0.1422 BUSD |
36,256,450.0000 CHZ |
0.1456 BUSD |
0.1383 BUSD |
0.1406 BUSD |
0.1410 BUSD |
| 2023-02-20 |
0.1442 BUSD |
42,397,056.0000 CHZ |
0.1415 BUSD |
0.1371 BUSD |
0.1410 BUSD |
0.1460 BUSD |
| 2023-02-19 |
0.1415 BUSD |
37,878,860.0000 CHZ |
0.1403 BUSD |
0.1378 BUSD |
0.1397 BUSD |
0.1418 BUSD |
| 2023-02-18 |
0.1407 BUSD |
15,977,037.0000 CHZ |
0.1400 BUSD |
0.1389 BUSD |
0.1401 BUSD |
0.1402 BUSD |
| 2023-02-17 |
0.1388 BUSD |
27,205,512.0000 CHZ |
0.1337 BUSD |
0.1330 BUSD |
0.1366 BUSD |
0.1406 BUSD |
| 2023-02-16 |
0.1411 BUSD |
48,472,036.0000 CHZ |
0.1430 BUSD |
0.1337 BUSD |
0.1357 BUSD |
0.1340 BUSD |
| 2023-02-15 |
0.1370 BUSD |
41,781,594.0000 CHZ |
0.1347 BUSD |
0.1317 BUSD |
0.1329 BUSD |
0.1429 BUSD |
| 2023-02-14 |
0.1304 BUSD |
38,283,496.0000 CHZ |
0.1298 BUSD |
0.1263 BUSD |
0.1284 BUSD |
0.1347 BUSD |
| 2023-02-13 |
0.1290 BUSD |
51,192,092.0000 CHZ |
0.1336 BUSD |
0.1248 BUSD |
0.1275 BUSD |
0.1297 BUSD |
| 2023-02-12 |
0.1366 BUSD |
31,721,068.0000 CHZ |
0.1380 BUSD |
0.1310 BUSD |
0.1345 BUSD |
0.1335 BUSD |
| 2023-02-11 |
0.1368 BUSD |
28,482,497.0000 CHZ |
0.1358 BUSD |
0.1346 BUSD |
0.1356 BUSD |
0.1384 BUSD |
| 2023-02-10 |
0.1372 BUSD |
60,609,714.0000 CHZ |
0.1381 BUSD |
0.1332 BUSD |
0.1353 BUSD |
0.1359 BUSD |
| 2023-02-09 |
0.1468 BUSD |
99,740,115.0000 CHZ |
0.1579 BUSD |
0.1336 BUSD |
0.1378 BUSD |
0.1378 BUSD |
| 2023-02-08 |
0.1671 BUSD |
210,760,771.0000 CHZ |
0.1617 BUSD |
0.1523 BUSD |
0.1575 BUSD |
0.1581 BUSD |
| 2023-02-07 |
0.1554 BUSD |
239,076,830.0000 CHZ |
0.1370 BUSD |
0.1368 BUSD |
0.1380 BUSD |
0.1615 BUSD |
| 2023-02-06 |
0.1399 BUSD |
30,040,720.0000 CHZ |
0.1399 BUSD |
0.1375 BUSD |
0.1386 BUSD |
0.1386 BUSD |
| 2023-02-05 |
0.1411 BUSD |
48,361,800.0000 CHZ |
0.1453 BUSD |
0.1363 BUSD |
0.1384 BUSD |
0.1396 BUSD |
| 2023-02-04 |
0.1461 BUSD |
45,337,375.0000 CHZ |
0.1455 BUSD |
0.1428 BUSD |
0.1441 BUSD |
0.1454 BUSD |
| 2023-02-03 |
0.1421 BUSD |
42,435,576.0000 CHZ |
0.1401 BUSD |
0.1392 BUSD |
0.1404 BUSD |
0.1457 BUSD |
| 2023-02-02 |
0.1442 BUSD |
105,321,451.0000 CHZ |
0.1390 BUSD |
0.1384 BUSD |
0.1396 BUSD |
0.1403 BUSD |
| 2023-02-01 |
0.1337 BUSD |
48,839,662.0000 CHZ |
0.1334 BUSD |
0.1286 BUSD |
0.1307 BUSD |
0.1389 BUSD |
| 2023-01-31 |
0.1327 BUSD |
29,697,597.0000 CHZ |
0.1311 BUSD |
0.1301 BUSD |
0.1316 BUSD |
0.1330 BUSD |
| 2023-01-30 |
0.1372 BUSD |
58,195,725.0000 CHZ |
0.1429 BUSD |
0.1290 BUSD |
0.1312 BUSD |
0.1309 BUSD |
| 2023-01-29 |
0.1393 BUSD |
29,822,947.0000 CHZ |
0.1371 BUSD |
0.1360 BUSD |
0.1380 BUSD |
0.1423 BUSD |