Identifier on Binance: CHZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.1169 BUSD |
30,115,166.0000 CHZ |
0.1251 BUSD |
0.1109 BUSD |
0.1130 BUSD |
0.1127 BUSD |
| 2023-05-07 |
0.1261 BUSD |
8,694,302.0000 CHZ |
0.1252 BUSD |
0.1242 BUSD |
0.1245 BUSD |
0.1252 BUSD |
| 2023-05-06 |
0.1266 BUSD |
12,161,107.0000 CHZ |
0.1307 BUSD |
0.1237 BUSD |
0.1248 BUSD |
0.1253 BUSD |
| 2023-05-05 |
0.1292 BUSD |
9,718,590.0000 CHZ |
0.1296 BUSD |
0.1264 BUSD |
0.1282 BUSD |
0.1309 BUSD |
| 2023-05-04 |
0.1292 BUSD |
9,982,393.0000 CHZ |
0.1303 BUSD |
0.1270 BUSD |
0.1277 BUSD |
0.1296 BUSD |
| 2023-05-03 |
0.1273 BUSD |
18,955,455.0000 CHZ |
0.1272 BUSD |
0.1239 BUSD |
0.1250 BUSD |
0.1302 BUSD |
| 2023-05-02 |
0.1263 BUSD |
14,044,079.0000 CHZ |
0.1277 BUSD |
0.1238 BUSD |
0.1254 BUSD |
0.1271 BUSD |
| 2023-05-01 |
0.1264 BUSD |
30,156,307.0000 CHZ |
0.1263 BUSD |
0.1228 BUSD |
0.1242 BUSD |
0.1279 BUSD |
| 2023-04-30 |
0.1272 BUSD |
15,405,960.0000 CHZ |
0.1277 BUSD |
0.1257 BUSD |
0.1260 BUSD |
0.1271 BUSD |
| 2023-04-29 |
0.1277 BUSD |
8,325,537.0000 CHZ |
0.1278 BUSD |
0.1263 BUSD |
0.1272 BUSD |
0.1270 BUSD |
| 2023-04-28 |
0.1282 BUSD |
18,363,672.0000 CHZ |
0.1288 BUSD |
0.1263 BUSD |
0.1271 BUSD |
0.1277 BUSD |
| 2023-04-27 |
0.1280 BUSD |
21,452,207.0000 CHZ |
0.1276 BUSD |
0.1259 BUSD |
0.1272 BUSD |
0.1283 BUSD |
| 2023-04-26 |
0.1272 BUSD |
37,014,657.0000 CHZ |
0.1287 BUSD |
0.1201 BUSD |
0.1247 BUSD |
0.1259 BUSD |
| 2023-04-25 |
0.1253 BUSD |
38,469,342.0000 CHZ |
0.1231 BUSD |
0.1227 BUSD |
0.1239 BUSD |
0.1272 BUSD |
| 2023-04-24 |
0.1211 BUSD |
22,808,380.0000 CHZ |
0.1201 BUSD |
0.1179 BUSD |
0.1191 BUSD |
0.1232 BUSD |
| 2023-04-23 |
0.1205 BUSD |
14,706,576.0000 CHZ |
0.1225 BUSD |
0.1167 BUSD |
0.1189 BUSD |
0.1199 BUSD |
| 2023-04-22 |
0.1208 BUSD |
11,487,775.0000 CHZ |
0.1197 BUSD |
0.1184 BUSD |
0.1194 BUSD |
0.1226 BUSD |
| 2023-04-21 |
0.1237 BUSD |
22,631,323.0000 CHZ |
0.1280 BUSD |
0.1171 BUSD |
0.1199 BUSD |
0.1197 BUSD |
| 2023-04-20 |
0.1301 BUSD |
27,920,100.0000 CHZ |
0.1303 BUSD |
0.1262 BUSD |
0.1284 BUSD |
0.1281 BUSD |
| 2023-04-19 |
0.1360 BUSD |
68,477,622.0000 CHZ |
0.1378 BUSD |
0.1277 BUSD |
0.1323 BUSD |
0.1302 BUSD |
| 2023-04-18 |
0.1371 BUSD |
22,481,567.0000 CHZ |
0.1353 BUSD |
0.1347 BUSD |
0.1362 BUSD |
0.1377 BUSD |
| 2023-04-17 |
0.1364 BUSD |
36,561,984.0000 CHZ |
0.1383 BUSD |
0.1344 BUSD |
0.1357 BUSD |
0.1357 BUSD |
| 2023-04-16 |
0.1342 BUSD |
22,203,987.0000 CHZ |
0.1333 BUSD |
0.1315 BUSD |
0.1334 BUSD |
0.1381 BUSD |
| 2023-04-15 |
0.1327 BUSD |
13,994,593.0000 CHZ |
0.1339 BUSD |
0.1312 BUSD |
0.1325 BUSD |
0.1335 BUSD |
| 2023-04-14 |
0.1331 BUSD |
33,828,941.0000 CHZ |
0.1315 BUSD |
0.1303 BUSD |
0.1311 BUSD |
0.1338 BUSD |
| 2023-04-13 |
0.1302 BUSD |
17,879,606.0000 CHZ |
0.1282 BUSD |
0.1273 BUSD |
0.1279 BUSD |
0.1313 BUSD |
| 2023-04-12 |
0.1283 BUSD |
28,869,231.0000 CHZ |
0.1314 BUSD |
0.1259 BUSD |
0.1271 BUSD |
0.1287 BUSD |
| 2023-04-11 |
0.1337 BUSD |
34,423,622.0000 CHZ |
0.1339 BUSD |
0.1313 BUSD |
0.1317 BUSD |
0.1313 BUSD |
| 2023-04-10 |
0.1306 BUSD |
27,446,286.0000 CHZ |
0.1313 BUSD |
0.1276 BUSD |
0.1284 BUSD |
0.1330 BUSD |
| 2023-04-09 |
0.1328 BUSD |
34,972,689.0000 CHZ |
0.1325 BUSD |
0.1288 BUSD |
0.1300 BUSD |
0.1312 BUSD |
| 2023-04-08 |
0.1367 BUSD |
111,199,150.0000 CHZ |
0.1306 BUSD |
0.1290 BUSD |
0.1325 BUSD |
0.1330 BUSD |
| 2023-04-07 |
0.1278 BUSD |
32,231,699.0000 CHZ |
0.1296 BUSD |
0.1243 BUSD |
0.1254 BUSD |
0.1304 BUSD |
| 2023-04-06 |
0.1283 BUSD |
44,560,195.0000 CHZ |
0.1305 BUSD |
0.1242 BUSD |
0.1256 BUSD |
0.1294 BUSD |
| 2023-04-05 |
0.1283 BUSD |
45,300,226.0000 CHZ |
0.1245 BUSD |
0.1232 BUSD |
0.1256 BUSD |
0.1302 BUSD |
| 2023-04-04 |
0.1253 BUSD |
40,953,434.0000 CHZ |
0.1222 BUSD |
0.1222 BUSD |
0.1244 BUSD |
0.1245 BUSD |
| 2023-04-03 |
0.1193 BUSD |
25,913,437.0000 CHZ |
0.1187 BUSD |
0.1157 BUSD |
0.1170 BUSD |
0.1215 BUSD |
| 2023-04-02 |
0.1201 BUSD |
15,357,017.0000 CHZ |
0.1222 BUSD |
0.1172 BUSD |
0.1184 BUSD |
0.1187 BUSD |
| 2023-04-01 |
0.1205 BUSD |
16,677,460.0000 CHZ |
0.1203 BUSD |
0.1190 BUSD |
0.1201 BUSD |
0.1229 BUSD |
| 2023-03-31 |
0.1183 BUSD |
24,019,895.0000 CHZ |
0.1171 BUSD |
0.1153 BUSD |
0.1164 BUSD |
0.1204 BUSD |
| 2023-03-30 |
0.1176 BUSD |
29,466,160.0000 CHZ |
0.1187 BUSD |
0.1148 BUSD |
0.1161 BUSD |
0.1169 BUSD |
| 2023-03-29 |
0.1178 BUSD |
19,438,858.0000 CHZ |
0.1149 BUSD |
0.1144 BUSD |
0.1150 BUSD |
0.1192 BUSD |
| 2023-03-28 |
0.1145 BUSD |
18,810,087.0000 CHZ |
0.1135 BUSD |
0.1117 BUSD |
0.1127 BUSD |
0.1154 BUSD |
| 2023-03-27 |
0.1154 BUSD |
18,852,895.0000 CHZ |
0.1204 BUSD |
0.1116 BUSD |
0.1128 BUSD |
0.1132 BUSD |
| 2023-03-26 |
0.1198 BUSD |
8,273,356.0000 CHZ |
0.1188 BUSD |
0.1182 BUSD |
0.1193 BUSD |
0.1207 BUSD |
| 2023-03-25 |
0.1193 BUSD |
12,751,824.0000 CHZ |
0.1186 BUSD |
0.1172 BUSD |
0.1183 BUSD |
0.1186 BUSD |
| 2023-03-24 |
0.1195 BUSD |
15,089,874.0000 CHZ |
0.1224 BUSD |
0.1167 BUSD |
0.1190 BUSD |
0.1186 BUSD |
| 2023-03-23 |
0.1217 BUSD |
17,629,367.0000 CHZ |
0.1185 BUSD |
0.1178 BUSD |
0.1186 BUSD |
0.1225 BUSD |
| 2023-03-22 |
0.1211 BUSD |
31,346,762.0000 CHZ |
0.1224 BUSD |
0.1146 BUSD |
0.1179 BUSD |
0.1176 BUSD |
| 2023-03-21 |
0.1202 BUSD |
21,092,315.0000 CHZ |
0.1179 BUSD |
0.1155 BUSD |
0.1173 BUSD |
0.1219 BUSD |
| 2023-03-20 |
0.1207 BUSD |
22,463,868.0000 CHZ |
0.1216 BUSD |
0.1166 BUSD |
0.1187 BUSD |
0.1179 BUSD |