Identifier on Binance: CHZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.1690 BUSD |
18,276,825.0000 CHZ |
0.1701 BUSD |
0.1644 BUSD |
0.1674 BUSD |
0.1683 BUSD |
| 2022-10-19 |
0.1757 BUSD |
19,512,891.0000 CHZ |
0.1833 BUSD |
0.1630 BUSD |
0.1718 BUSD |
0.1701 BUSD |
| 2022-10-18 |
0.1840 BUSD |
17,768,939.0000 CHZ |
0.1875 BUSD |
0.1794 BUSD |
0.1825 BUSD |
0.1842 BUSD |
| 2022-10-17 |
0.1835 BUSD |
16,770,500.0000 CHZ |
0.1817 BUSD |
0.1787 BUSD |
0.1799 BUSD |
0.1880 BUSD |
| 2022-10-16 |
0.1824 BUSD |
20,176,583.0000 CHZ |
0.1803 BUSD |
0.1784 BUSD |
0.1802 BUSD |
0.1815 BUSD |
| 2022-10-15 |
0.1788 BUSD |
26,620,113.0000 CHZ |
0.1801 BUSD |
0.1744 BUSD |
0.1764 BUSD |
0.1806 BUSD |
| 2022-10-14 |
0.1875 BUSD |
35,916,732.0000 CHZ |
0.1842 BUSD |
0.1768 BUSD |
0.1784 BUSD |
0.1793 BUSD |
| 2022-10-13 |
0.1764 BUSD |
64,304,287.0000 CHZ |
0.1900 BUSD |
0.1627 BUSD |
0.1715 BUSD |
0.1844 BUSD |
| 2022-10-12 |
0.1919 BUSD |
23,282,163.0000 CHZ |
0.1946 BUSD |
0.1876 BUSD |
0.1902 BUSD |
0.1900 BUSD |
| 2022-10-11 |
0.1887 BUSD |
44,535,365.0000 CHZ |
0.1892 BUSD |
0.1821 BUSD |
0.1865 BUSD |
0.1960 BUSD |
| 2022-10-10 |
0.2011 BUSD |
58,069,440.0000 CHZ |
0.2152 BUSD |
0.1866 BUSD |
0.1913 BUSD |
0.1894 BUSD |
| 2022-10-09 |
0.2148 BUSD |
16,777,287.0000 CHZ |
0.2154 BUSD |
0.2123 BUSD |
0.2135 BUSD |
0.2156 BUSD |
| 2022-10-08 |
0.2163 BUSD |
16,705,029.0000 CHZ |
0.2212 BUSD |
0.2107 BUSD |
0.2134 BUSD |
0.2138 BUSD |
| 2022-10-07 |
0.2179 BUSD |
51,332,954.0000 CHZ |
0.2143 BUSD |
0.2125 BUSD |
0.2152 BUSD |
0.2224 BUSD |
| 2022-10-06 |
0.2165 BUSD |
36,325,787.0000 CHZ |
0.2177 BUSD |
0.2125 BUSD |
0.2140 BUSD |
0.2133 BUSD |
| 2022-10-05 |
0.2170 BUSD |
47,957,334.0000 CHZ |
0.2187 BUSD |
0.2092 BUSD |
0.2137 BUSD |
0.2161 BUSD |
| 2022-10-04 |
0.2186 BUSD |
50,224,945.0000 CHZ |
0.2209 BUSD |
0.2133 BUSD |
0.2171 BUSD |
0.2188 BUSD |
| 2022-10-03 |
0.2167 BUSD |
60,692,900.0000 CHZ |
0.2157 BUSD |
0.2086 BUSD |
0.2131 BUSD |
0.2216 BUSD |
| 2022-10-02 |
0.2281 BUSD |
58,930,869.0000 CHZ |
0.2387 BUSD |
0.2201 BUSD |
0.2242 BUSD |
0.2209 BUSD |
| 2022-10-01 |
0.2444 BUSD |
41,261,303.0000 CHZ |
0.2352 BUSD |
0.2346 BUSD |
0.2399 BUSD |
0.2395 BUSD |
| 2022-09-30 |
0.2377 BUSD |
37,300,662.0000 CHZ |
0.2411 BUSD |
0.2327 BUSD |
0.2342 BUSD |
0.2339 BUSD |
| 2022-09-29 |
0.2358 BUSD |
45,074,321.0000 CHZ |
0.2406 BUSD |
0.2306 BUSD |
0.2339 BUSD |
0.2384 BUSD |
| 2022-09-28 |
0.2390 BUSD |
63,816,582.0000 CHZ |
0.2492 BUSD |
0.2314 BUSD |
0.2351 BUSD |
0.2410 BUSD |
| 2022-09-27 |
0.2580 BUSD |
98,315,872.0000 CHZ |
0.2578 BUSD |
0.2427 BUSD |
0.2467 BUSD |
0.2493 BUSD |
| 2022-09-26 |
0.2523 BUSD |
81,632,201.0000 CHZ |
0.2557 BUSD |
0.2441 BUSD |
0.2496 BUSD |
0.2548 BUSD |
| 2022-09-25 |
0.2667 BUSD |
63,722,097.0000 CHZ |
0.2654 BUSD |
0.2533 BUSD |
0.2583 BUSD |
0.2566 BUSD |
| 2022-09-24 |
0.2644 BUSD |
67,958,349.0000 CHZ |
0.2703 BUSD |
0.2566 BUSD |
0.2601 BUSD |
0.2685 BUSD |
| 2022-09-23 |
0.2721 BUSD |
147,707,546.0000 CHZ |
0.2688 BUSD |
0.2609 BUSD |
0.2660 BUSD |
0.2730 BUSD |
| 2022-09-22 |
0.2488 BUSD |
124,959,536.0000 CHZ |
0.2287 BUSD |
0.2286 BUSD |
0.2398 BUSD |
0.2681 BUSD |
| 2022-09-21 |
0.2333 BUSD |
120,347,693.0000 CHZ |
0.2401 BUSD |
0.2219 BUSD |
0.2249 BUSD |
0.2253 BUSD |
| 2022-09-20 |
0.2453 BUSD |
97,880,258.0000 CHZ |
0.2532 BUSD |
0.2353 BUSD |
0.2395 BUSD |
0.2416 BUSD |
| 2022-09-19 |
0.2403 BUSD |
178,391,286.0000 CHZ |
0.2311 BUSD |
0.2219 BUSD |
0.2306 BUSD |
0.2543 BUSD |
| 2022-09-18 |
0.2353 BUSD |
133,524,981.0000 CHZ |
0.2252 BUSD |
0.2202 BUSD |
0.2265 BUSD |
0.2284 BUSD |
| 2022-09-17 |
0.2166 BUSD |
78,871,177.0000 CHZ |
0.2102 BUSD |
0.2086 BUSD |
0.2138 BUSD |
0.2212 BUSD |
| 2022-09-16 |
0.2024 BUSD |
94,898,627.0000 CHZ |
0.1912 BUSD |
0.1897 BUSD |
0.1965 BUSD |
0.2104 BUSD |
| 2022-09-15 |
0.1883 BUSD |
88,520,583.0000 CHZ |
0.1922 BUSD |
0.1781 BUSD |
0.1821 BUSD |
0.1902 BUSD |
| 2022-09-14 |
0.1931 BUSD |
54,569,691.0000 CHZ |
0.1932 BUSD |
0.1873 BUSD |
0.1914 BUSD |
0.1924 BUSD |
| 2022-09-13 |
0.2009 BUSD |
123,886,259.0000 CHZ |
0.2015 BUSD |
0.1898 BUSD |
0.1955 BUSD |
0.1954 BUSD |
| 2022-09-12 |
0.2039 BUSD |
55,719,423.0000 CHZ |
0.2083 BUSD |
0.1955 BUSD |
0.2008 BUSD |
0.2015 BUSD |
| 2022-09-11 |
0.2109 BUSD |
78,371,867.0000 CHZ |
0.2018 BUSD |
0.1969 BUSD |
0.2010 BUSD |
0.2087 BUSD |
| 2022-09-10 |
0.2018 BUSD |
40,634,496.0000 CHZ |
0.2054 BUSD |
0.1975 BUSD |
0.2005 BUSD |
0.2020 BUSD |
| 2022-09-09 |
0.2005 BUSD |
97,190,816.0000 CHZ |
0.1871 BUSD |
0.1866 BUSD |
0.1934 BUSD |
0.2050 BUSD |
| 2022-09-08 |
0.1891 BUSD |
53,676,927.0000 CHZ |
0.1935 BUSD |
0.1832 BUSD |
0.1857 BUSD |
0.1871 BUSD |
| 2022-09-07 |
0.1880 BUSD |
58,237,100.0000 CHZ |
0.1850 BUSD |
0.1826 BUSD |
0.1858 BUSD |
0.1942 BUSD |
| 2022-09-06 |
0.1974 BUSD |
62,881,342.0000 CHZ |
0.2073 BUSD |
0.1821 BUSD |
0.1846 BUSD |
0.1843 BUSD |
| 2022-09-05 |
0.2060 BUSD |
32,764,106.0000 CHZ |
0.2134 BUSD |
0.2013 BUSD |
0.2032 BUSD |
0.2085 BUSD |
| 2022-09-04 |
0.2130 BUSD |
20,891,820.0000 CHZ |
0.2172 BUSD |
0.2094 BUSD |
0.2118 BUSD |
0.2116 BUSD |
| 2022-09-03 |
0.2198 BUSD |
49,526,812.0000 CHZ |
0.2188 BUSD |
0.2126 BUSD |
0.2154 BUSD |
0.2175 BUSD |
| 2022-09-02 |
0.2199 BUSD |
68,775,177.0000 CHZ |
0.2137 BUSD |
0.2085 BUSD |
0.2110 BUSD |
0.2184 BUSD |
| 2022-09-01 |
0.2099 BUSD |
60,584,086.0000 CHZ |
0.2179 BUSD |
0.2015 BUSD |
0.2056 BUSD |
0.2136 BUSD |