Identifier on Binance: CHZBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-27 |
0.0776 BUSD |
7,986,074.0000 CHZ |
0.0775 BUSD |
0.0763 BUSD |
0.0772 BUSD |
0.0771 BUSD |
2023-06-26 |
0.0780 BUSD |
17,698,444.0000 CHZ |
0.0796 BUSD |
0.0758 BUSD |
0.0772 BUSD |
0.0772 BUSD |
2023-06-25 |
0.0812 BUSD |
23,752,270.0000 CHZ |
0.0781 BUSD |
0.0779 BUSD |
0.0789 BUSD |
0.0800 BUSD |
2023-06-24 |
0.0784 BUSD |
22,846,169.0000 CHZ |
0.0773 BUSD |
0.0763 BUSD |
0.0772 BUSD |
0.0782 BUSD |
2023-06-23 |
0.0761 BUSD |
16,267,481.0000 CHZ |
0.0735 BUSD |
0.0735 BUSD |
0.0742 BUSD |
0.0771 BUSD |
2023-06-22 |
0.0758 BUSD |
19,777,774.0000 CHZ |
0.0744 BUSD |
0.0734 BUSD |
0.0735 BUSD |
0.0734 BUSD |
2023-06-21 |
0.0725 BUSD |
22,062,988.0000 CHZ |
0.0707 BUSD |
0.0704 BUSD |
0.0714 BUSD |
0.0744 BUSD |
2023-06-20 |
0.0688 BUSD |
21,709,343.0000 CHZ |
0.0685 BUSD |
0.0669 BUSD |
0.0677 BUSD |
0.0707 BUSD |
2023-06-19 |
0.0677 BUSD |
12,249,641.0000 CHZ |
0.0668 BUSD |
0.0662 BUSD |
0.0668 BUSD |
0.0683 BUSD |
2023-06-18 |
0.0680 BUSD |
8,333,792.0000 CHZ |
0.0683 BUSD |
0.0667 BUSD |
0.0674 BUSD |
0.0669 BUSD |
2023-06-17 |
0.0683 BUSD |
6,971,143.0000 CHZ |
0.0669 BUSD |
0.0667 BUSD |
0.0670 BUSD |
0.0687 BUSD |
2023-06-16 |
0.0664 BUSD |
8,951,456.0000 CHZ |
0.0666 BUSD |
0.0650 BUSD |
0.0658 BUSD |
0.0668 BUSD |
2023-06-15 |
0.0654 BUSD |
12,562,560.0000 CHZ |
0.0654 BUSD |
0.0642 BUSD |
0.0652 BUSD |
0.0666 BUSD |
2023-06-14 |
0.0669 BUSD |
15,282,481.0000 CHZ |
0.0683 BUSD |
0.0637 BUSD |
0.0655 BUSD |
0.0651 BUSD |
2023-06-13 |
0.0679 BUSD |
14,154,236.0000 CHZ |
0.0676 BUSD |
0.0666 BUSD |
0.0672 BUSD |
0.0682 BUSD |
2023-06-12 |
0.0672 BUSD |
15,357,283.0000 CHZ |
0.0682 BUSD |
0.0653 BUSD |
0.0663 BUSD |
0.0678 BUSD |
2023-06-11 |
0.0684 BUSD |
17,244,481.0000 CHZ |
0.0689 BUSD |
0.0673 BUSD |
0.0680 BUSD |
0.0680 BUSD |
2023-06-10 |
0.0700 BUSD |
70,606,924.0000 CHZ |
0.0870 BUSD |
0.0588 BUSD |
0.0672 BUSD |
0.0691 BUSD |
2023-06-09 |
0.0873 BUSD |
8,569,887.0000 CHZ |
0.0874 BUSD |
0.0857 BUSD |
0.0868 BUSD |
0.0871 BUSD |
2023-06-08 |
0.0868 BUSD |
10,088,101.0000 CHZ |
0.0862 BUSD |
0.0849 BUSD |
0.0859 BUSD |
0.0875 BUSD |
2023-06-07 |
0.0898 BUSD |
15,773,901.0000 CHZ |
0.0945 BUSD |
0.0855 BUSD |
0.0864 BUSD |
0.0864 BUSD |
2023-06-06 |
0.0938 BUSD |
19,142,715.0000 CHZ |
0.0935 BUSD |
0.0914 BUSD |
0.0934 BUSD |
0.0943 BUSD |
2023-06-05 |
0.0947 BUSD |
31,917,087.0000 CHZ |
0.1010 BUSD |
0.0850 BUSD |
0.0937 BUSD |
0.0939 BUSD |
2023-06-04 |
0.1023 BUSD |
8,194,996.0000 CHZ |
0.1019 BUSD |
0.1009 BUSD |
0.1018 BUSD |
0.1022 BUSD |
2023-06-03 |
0.1012 BUSD |
8,981,662.0000 CHZ |
0.1008 BUSD |
0.0999 BUSD |
0.1003 BUSD |
0.1019 BUSD |
2023-06-02 |
0.1013 BUSD |
14,830,159.0000 CHZ |
0.0998 BUSD |
0.0994 BUSD |
0.1002 BUSD |
0.1004 BUSD |
2023-06-01 |
0.1000 BUSD |
15,150,952.0000 CHZ |
0.0989 BUSD |
0.0974 BUSD |
0.0985 BUSD |
0.1008 BUSD |
2023-05-31 |
0.0988 BUSD |
12,372,367.0000 CHZ |
0.1003 BUSD |
0.0972 BUSD |
0.0985 BUSD |
0.0988 BUSD |
2023-05-30 |
0.1004 BUSD |
7,435,681.0000 CHZ |
0.1008 BUSD |
0.0998 BUSD |
0.1003 BUSD |
0.1003 BUSD |
2023-05-29 |
0.1019 BUSD |
11,689,139.0000 CHZ |
0.1030 BUSD |
0.1000 BUSD |
0.1008 BUSD |
0.1010 BUSD |
2023-05-28 |
0.1015 BUSD |
11,054,497.0000 CHZ |
0.1005 BUSD |
0.1004 BUSD |
0.1010 BUSD |
0.1030 BUSD |
2023-05-27 |
0.0998 BUSD |
7,894,773.0000 CHZ |
0.0996 BUSD |
0.0991 BUSD |
0.0993 BUSD |
0.1009 BUSD |
2023-05-26 |
0.0994 BUSD |
14,519,936.0000 CHZ |
0.0991 BUSD |
0.0981 BUSD |
0.0987 BUSD |
0.0995 BUSD |
2023-05-25 |
0.1000 BUSD |
15,705,955.0000 CHZ |
0.1010 BUSD |
0.0980 BUSD |
0.0994 BUSD |
0.0990 BUSD |
2023-05-24 |
0.1014 BUSD |
16,666,457.0000 CHZ |
0.1048 BUSD |
0.0984 BUSD |
0.1006 BUSD |
0.1011 BUSD |
2023-05-23 |
0.1050 BUSD |
6,362,877.0000 CHZ |
0.1049 BUSD |
0.1040 BUSD |
0.1045 BUSD |
0.1047 BUSD |
2023-05-22 |
0.1041 BUSD |
12,075,390.0000 CHZ |
0.1046 BUSD |
0.1024 BUSD |
0.1036 BUSD |
0.1049 BUSD |
2023-05-21 |
0.1054 BUSD |
8,923,404.0000 CHZ |
0.1071 BUSD |
0.1038 BUSD |
0.1046 BUSD |
0.1050 BUSD |
2023-05-20 |
0.1070 BUSD |
6,665,778.0000 CHZ |
0.1075 BUSD |
0.1064 BUSD |
0.1068 BUSD |
0.1070 BUSD |
2023-05-19 |
0.1073 BUSD |
9,279,188.0000 CHZ |
0.1072 BUSD |
0.1062 BUSD |
0.1069 BUSD |
0.1076 BUSD |
2023-05-18 |
0.1072 BUSD |
14,013,177.0000 CHZ |
0.1083 BUSD |
0.1046 BUSD |
0.1056 BUSD |
0.1074 BUSD |
2023-05-17 |
0.1079 BUSD |
14,512,446.0000 CHZ |
0.1077 BUSD |
0.1052 BUSD |
0.1062 BUSD |
0.1083 BUSD |
2023-05-16 |
0.1077 BUSD |
11,673,126.0000 CHZ |
0.1077 BUSD |
0.1065 BUSD |
0.1070 BUSD |
0.1076 BUSD |
2023-05-15 |
0.1078 BUSD |
10,049,651.0000 CHZ |
0.1069 BUSD |
0.1056 BUSD |
0.1072 BUSD |
0.1079 BUSD |
2023-05-14 |
0.1062 BUSD |
7,648,276.0000 CHZ |
0.1058 BUSD |
0.1049 BUSD |
0.1056 BUSD |
0.1067 BUSD |
2023-05-13 |
0.1062 BUSD |
7,508,095.0000 CHZ |
0.1075 BUSD |
0.1051 BUSD |
0.1056 BUSD |
0.1059 BUSD |
2023-05-12 |
0.1054 BUSD |
17,674,038.0000 CHZ |
0.1067 BUSD |
0.1028 BUSD |
0.1047 BUSD |
0.1071 BUSD |
2023-05-11 |
0.1076 BUSD |
22,927,534.0000 CHZ |
0.1107 BUSD |
0.1041 BUSD |
0.1058 BUSD |
0.1067 BUSD |
2023-05-10 |
0.1104 BUSD |
42,411,115.0000 CHZ |
0.1127 BUSD |
0.1053 BUSD |
0.1090 BUSD |
0.1107 BUSD |
2023-05-09 |
0.1135 BUSD |
19,838,794.0000 CHZ |
0.1133 BUSD |
0.1120 BUSD |
0.1129 BUSD |
0.1122 BUSD |