Identifier on Binance: CHZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0691 BUSD |
11,313,390.0000 CHZ |
0.0712 BUSD |
0.0663 BUSD |
0.0673 BUSD |
0.0672 BUSD |
| 2023-08-15 |
0.0726 BUSD |
10,071,436.0000 CHZ |
0.0754 BUSD |
0.0664 BUSD |
0.0713 BUSD |
0.0713 BUSD |
| 2023-08-14 |
0.0757 BUSD |
5,549,443.0000 CHZ |
0.0757 BUSD |
0.0748 BUSD |
0.0752 BUSD |
0.0754 BUSD |
| 2023-08-13 |
0.0765 BUSD |
4,283,787.0000 CHZ |
0.0764 BUSD |
0.0756 BUSD |
0.0759 BUSD |
0.0758 BUSD |
| 2023-08-12 |
0.0762 BUSD |
3,215,726.0000 CHZ |
0.0756 BUSD |
0.0755 BUSD |
0.0757 BUSD |
0.0764 BUSD |
| 2023-08-11 |
0.0752 BUSD |
2,503,263.0000 CHZ |
0.0755 BUSD |
0.0750 BUSD |
0.0751 BUSD |
0.0755 BUSD |
| 2023-08-10 |
0.0760 BUSD |
3,321,830.0000 CHZ |
0.0760 BUSD |
0.0755 BUSD |
0.0756 BUSD |
0.0755 BUSD |
| 2023-08-09 |
0.0763 BUSD |
4,366,200.0000 CHZ |
0.0766 BUSD |
0.0754 BUSD |
0.0759 BUSD |
0.0759 BUSD |
| 2023-08-08 |
0.0759 BUSD |
6,259,185.0000 CHZ |
0.0756 BUSD |
0.0753 BUSD |
0.0755 BUSD |
0.0765 BUSD |
| 2023-08-07 |
0.0762 BUSD |
7,186,822.0000 CHZ |
0.0771 BUSD |
0.0745 BUSD |
0.0754 BUSD |
0.0757 BUSD |
| 2023-08-06 |
0.0769 BUSD |
4,060,604.0000 CHZ |
0.0764 BUSD |
0.0763 BUSD |
0.0766 BUSD |
0.0770 BUSD |
| 2023-08-05 |
0.0762 BUSD |
3,210,932.0000 CHZ |
0.0770 BUSD |
0.0754 BUSD |
0.0759 BUSD |
0.0764 BUSD |
| 2023-08-04 |
0.0769 BUSD |
4,319,833.0000 CHZ |
0.0767 BUSD |
0.0759 BUSD |
0.0769 BUSD |
0.0770 BUSD |
| 2023-08-03 |
0.0768 BUSD |
4,770,882.0000 CHZ |
0.0764 BUSD |
0.0758 BUSD |
0.0765 BUSD |
0.0770 BUSD |
| 2023-08-02 |
0.0771 BUSD |
7,539,480.0000 CHZ |
0.0781 BUSD |
0.0758 BUSD |
0.0766 BUSD |
0.0764 BUSD |
| 2023-08-01 |
0.0766 BUSD |
6,119,838.0000 CHZ |
0.0773 BUSD |
0.0749 BUSD |
0.0759 BUSD |
0.0772 BUSD |
| 2023-07-31 |
0.0778 BUSD |
4,180,001.0000 CHZ |
0.0777 BUSD |
0.0766 BUSD |
0.0774 BUSD |
0.0774 BUSD |
| 2023-07-30 |
0.0783 BUSD |
7,441,459.0000 CHZ |
0.0796 BUSD |
0.0760 BUSD |
0.0775 BUSD |
0.0775 BUSD |
| 2023-07-29 |
0.0799 BUSD |
15,930,264.0000 CHZ |
0.0780 BUSD |
0.0778 BUSD |
0.0780 BUSD |
0.0794 BUSD |
| 2023-07-28 |
0.0773 BUSD |
4,245,237.0000 CHZ |
0.0772 BUSD |
0.0764 BUSD |
0.0767 BUSD |
0.0780 BUSD |
| 2023-07-27 |
0.0776 BUSD |
6,583,938.0000 CHZ |
0.0772 BUSD |
0.0765 BUSD |
0.0769 BUSD |
0.0772 BUSD |
| 2023-07-26 |
0.0765 BUSD |
6,057,049.0000 CHZ |
0.0772 BUSD |
0.0754 BUSD |
0.0761 BUSD |
0.0773 BUSD |
| 2023-07-25 |
0.0772 BUSD |
5,325,910.0000 CHZ |
0.0768 BUSD |
0.0764 BUSD |
0.0766 BUSD |
0.0771 BUSD |
| 2023-07-24 |
0.0772 BUSD |
11,354,670.0000 CHZ |
0.0795 BUSD |
0.0737 BUSD |
0.0770 BUSD |
0.0769 BUSD |
| 2023-07-23 |
0.0794 BUSD |
7,234,266.0000 CHZ |
0.0780 BUSD |
0.0775 BUSD |
0.0781 BUSD |
0.0797 BUSD |
| 2023-07-22 |
0.0791 BUSD |
6,057,591.0000 CHZ |
0.0793 BUSD |
0.0781 BUSD |
0.0789 BUSD |
0.0781 BUSD |
| 2023-07-21 |
0.0794 BUSD |
8,317,838.0000 CHZ |
0.0791 BUSD |
0.0784 BUSD |
0.0791 BUSD |
0.0794 BUSD |
| 2023-07-20 |
0.0793 BUSD |
7,661,481.0000 CHZ |
0.0791 BUSD |
0.0778 BUSD |
0.0788 BUSD |
0.0793 BUSD |
| 2023-07-19 |
0.0793 BUSD |
10,640,370.0000 CHZ |
0.0793 BUSD |
0.0781 BUSD |
0.0790 BUSD |
0.0789 BUSD |
| 2023-07-18 |
0.0795 BUSD |
9,317,935.0000 CHZ |
0.0807 BUSD |
0.0776 BUSD |
0.0786 BUSD |
0.0790 BUSD |
| 2023-07-17 |
0.0798 BUSD |
12,916,336.0000 CHZ |
0.0793 BUSD |
0.0781 BUSD |
0.0796 BUSD |
0.0810 BUSD |
| 2023-07-16 |
0.0809 BUSD |
6,520,786.0000 CHZ |
0.0818 BUSD |
0.0791 BUSD |
0.0800 BUSD |
0.0791 BUSD |
| 2023-07-15 |
0.0814 BUSD |
6,834,850.0000 CHZ |
0.0802 BUSD |
0.0794 BUSD |
0.0802 BUSD |
0.0815 BUSD |
| 2023-07-14 |
0.0821 BUSD |
15,014,164.0000 CHZ |
0.0843 BUSD |
0.0779 BUSD |
0.0790 BUSD |
0.0799 BUSD |
| 2023-07-13 |
0.0803 BUSD |
12,582,090.0000 CHZ |
0.0764 BUSD |
0.0757 BUSD |
0.0762 BUSD |
0.0839 BUSD |
| 2023-07-12 |
0.0776 BUSD |
7,383,223.0000 CHZ |
0.0771 BUSD |
0.0758 BUSD |
0.0762 BUSD |
0.0764 BUSD |
| 2023-07-11 |
0.0765 BUSD |
7,151,515.0000 CHZ |
0.0760 BUSD |
0.0753 BUSD |
0.0760 BUSD |
0.0769 BUSD |
| 2023-07-10 |
0.0760 BUSD |
10,157,418.0000 CHZ |
0.0757 BUSD |
0.0745 BUSD |
0.0755 BUSD |
0.0758 BUSD |
| 2023-07-09 |
0.0764 BUSD |
3,844,635.0000 CHZ |
0.0766 BUSD |
0.0756 BUSD |
0.0760 BUSD |
0.0760 BUSD |
| 2023-07-08 |
0.0762 BUSD |
7,642,801.0000 CHZ |
0.0768 BUSD |
0.0751 BUSD |
0.0757 BUSD |
0.0764 BUSD |
| 2023-07-07 |
0.0760 BUSD |
10,796,598.0000 CHZ |
0.0747 BUSD |
0.0737 BUSD |
0.0749 BUSD |
0.0768 BUSD |
| 2023-07-06 |
0.0770 BUSD |
10,257,990.0000 CHZ |
0.0773 BUSD |
0.0743 BUSD |
0.0755 BUSD |
0.0752 BUSD |
| 2023-07-05 |
0.0783 BUSD |
15,020,865.0000 CHZ |
0.0792 BUSD |
0.0763 BUSD |
0.0770 BUSD |
0.0772 BUSD |
| 2023-07-04 |
0.0793 BUSD |
9,072,775.0000 CHZ |
0.0798 BUSD |
0.0776 BUSD |
0.0786 BUSD |
0.0799 BUSD |
| 2023-07-03 |
0.0791 BUSD |
11,034,488.0000 CHZ |
0.0779 BUSD |
0.0776 BUSD |
0.0782 BUSD |
0.0794 BUSD |
| 2023-07-02 |
0.0778 BUSD |
14,142,007.0000 CHZ |
0.0798 BUSD |
0.0758 BUSD |
0.0772 BUSD |
0.0780 BUSD |
| 2023-07-01 |
0.0766 BUSD |
10,676,229.0000 CHZ |
0.0757 BUSD |
0.0752 BUSD |
0.0759 BUSD |
0.0780 BUSD |
| 2023-06-30 |
0.0746 BUSD |
17,380,073.0000 CHZ |
0.0740 BUSD |
0.0701 BUSD |
0.0739 BUSD |
0.0758 BUSD |
| 2023-06-29 |
0.0741 BUSD |
8,875,377.0000 CHZ |
0.0727 BUSD |
0.0725 BUSD |
0.0733 BUSD |
0.0742 BUSD |
| 2023-06-28 |
0.0738 BUSD |
15,123,343.0000 CHZ |
0.0774 BUSD |
0.0703 BUSD |
0.0722 BUSD |
0.0726 BUSD |