Identifier on Binance: CHZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
0.4558 BUSD |
38,761,887.0000 CHZ |
0.4534 BUSD |
0.4226 BUSD |
0.4366 BUSD |
0.4410 BUSD |
| 2021-11-03 |
0.4651 BUSD |
33,248,189.0000 CHZ |
0.4974 BUSD |
0.4356 BUSD |
0.4504 BUSD |
0.4501 BUSD |
| 2021-11-02 |
0.4901 BUSD |
73,358,700.0000 CHZ |
0.4519 BUSD |
0.4382 BUSD |
0.4764 BUSD |
0.4910 BUSD |
| 2021-11-01 |
0.4463 BUSD |
83,132,063.0000 CHZ |
0.4172 BUSD |
0.4077 BUSD |
0.4251 BUSD |
0.4570 BUSD |
| 2021-10-31 |
0.4830 BUSD |
198,466,739.0000 CHZ |
0.5247 BUSD |
0.3913 BUSD |
0.4154 BUSD |
0.4161 BUSD |
| 2021-10-30 |
0.4607 BUSD |
147,439,406.8800 CHZ |
0.3554 BUSD |
0.3382 BUSD |
0.3423 BUSD |
0.4973 BUSD |
| 2021-10-29 |
0.3469 BUSD |
31,442,603.0000 CHZ |
0.3229 BUSD |
0.3182 BUSD |
0.3298 BUSD |
0.3518 BUSD |
| 2021-10-28 |
0.3121 BUSD |
23,226,331.0000 CHZ |
0.3002 BUSD |
0.2952 BUSD |
0.3011 BUSD |
0.3219 BUSD |
| 2021-10-27 |
0.3179 BUSD |
27,860,788.0000 CHZ |
0.3406 BUSD |
0.2706 BUSD |
0.3057 BUSD |
0.3011 BUSD |
| 2021-10-26 |
0.3469 BUSD |
26,808,881.0000 CHZ |
0.3370 BUSD |
0.3324 BUSD |
0.3368 BUSD |
0.3400 BUSD |
| 2021-10-25 |
0.3289 BUSD |
12,865,590.0000 CHZ |
0.3173 BUSD |
0.3150 BUSD |
0.3197 BUSD |
0.3354 BUSD |
| 2021-10-24 |
0.3193 BUSD |
6,263,289.0000 CHZ |
0.3281 BUSD |
0.3096 BUSD |
0.3152 BUSD |
0.3157 BUSD |
| 2021-10-23 |
0.3243 BUSD |
5,485,702.0000 CHZ |
0.3242 BUSD |
0.3176 BUSD |
0.3228 BUSD |
0.3282 BUSD |
| 2021-10-22 |
0.3249 BUSD |
10,263,704.0000 CHZ |
0.3143 BUSD |
0.3141 BUSD |
0.3184 BUSD |
0.3245 BUSD |
| 2021-10-21 |
0.3252 BUSD |
12,286,194.0000 CHZ |
0.3288 BUSD |
0.3118 BUSD |
0.3168 BUSD |
0.3148 BUSD |
| 2021-10-20 |
0.3214 BUSD |
9,505,057.0000 CHZ |
0.3162 BUSD |
0.3094 BUSD |
0.3125 BUSD |
0.3278 BUSD |
| 2021-10-19 |
0.3170 BUSD |
7,400,521.0000 CHZ |
0.3206 BUSD |
0.3122 BUSD |
0.3143 BUSD |
0.3156 BUSD |
| 2021-10-18 |
0.3178 BUSD |
10,721,763.0000 CHZ |
0.3119 BUSD |
0.3100 BUSD |
0.3139 BUSD |
0.3212 BUSD |
| 2021-10-17 |
0.3193 BUSD |
10,258,783.0000 CHZ |
0.3280 BUSD |
0.3013 BUSD |
0.3127 BUSD |
0.3120 BUSD |
| 2021-10-16 |
0.3257 BUSD |
9,772,652.0000 CHZ |
0.3206 BUSD |
0.3201 BUSD |
0.3231 BUSD |
0.3298 BUSD |
| 2021-10-15 |
0.3237 BUSD |
19,043,478.0000 CHZ |
0.3307 BUSD |
0.3100 BUSD |
0.3154 BUSD |
0.3216 BUSD |
| 2021-10-14 |
0.3291 BUSD |
10,310,754.0000 CHZ |
0.3278 BUSD |
0.3223 BUSD |
0.3255 BUSD |
0.3318 BUSD |
| 2021-10-13 |
0.3197 BUSD |
24,994,523.0000 CHZ |
0.3150 BUSD |
0.3008 BUSD |
0.3107 BUSD |
0.3224 BUSD |
| 2021-10-12 |
0.3005 BUSD |
12,926,927.0000 CHZ |
0.3083 BUSD |
0.2864 BUSD |
0.2952 BUSD |
0.3222 BUSD |
| 2021-10-11 |
0.3162 BUSD |
8,127,215.0000 CHZ |
0.3084 BUSD |
0.3006 BUSD |
0.3065 BUSD |
0.3032 BUSD |
| 2021-10-10 |
0.3225 BUSD |
9,138,916.0000 CHZ |
0.3314 BUSD |
0.3086 BUSD |
0.3137 BUSD |
0.3110 BUSD |
| 2021-10-09 |
0.3320 BUSD |
11,435,919.0000 CHZ |
0.3333 BUSD |
0.3267 BUSD |
0.3320 BUSD |
0.3298 BUSD |
| 2021-10-08 |
0.3406 BUSD |
35,072,257.0000 CHZ |
0.3557 BUSD |
0.3263 BUSD |
0.3351 BUSD |
0.3347 BUSD |
| 2021-10-07 |
0.3431 BUSD |
84,930,021.0000 CHZ |
0.3027 BUSD |
0.2918 BUSD |
0.2973 BUSD |
0.3556 BUSD |
| 2021-10-06 |
0.2969 BUSD |
14,068,304.0000 CHZ |
0.3068 BUSD |
0.2815 BUSD |
0.2859 BUSD |
0.3020 BUSD |
| 2021-10-05 |
0.3025 BUSD |
20,753,310.0000 CHZ |
0.2833 BUSD |
0.2812 BUSD |
0.2845 BUSD |
0.3079 BUSD |
| 2021-10-04 |
0.2813 BUSD |
10,919,377.0000 CHZ |
0.2871 BUSD |
0.2723 BUSD |
0.2790 BUSD |
0.2813 BUSD |
| 2021-10-03 |
0.2888 BUSD |
9,431,665.0000 CHZ |
0.2837 BUSD |
0.2774 BUSD |
0.2830 BUSD |
0.2830 BUSD |
| 2021-10-02 |
0.2879 BUSD |
8,001,386.0000 CHZ |
0.2872 BUSD |
0.2799 BUSD |
0.2829 BUSD |
0.2904 BUSD |
| 2021-10-01 |
0.2732 BUSD |
12,145,119.0000 CHZ |
0.2620 BUSD |
0.2578 BUSD |
0.2609 BUSD |
0.2856 BUSD |
| 2021-09-30 |
0.2578 BUSD |
6,906,657.0000 CHZ |
0.2488 BUSD |
0.2486 BUSD |
0.2542 BUSD |
0.2615 BUSD |
| 2021-09-29 |
0.2520 BUSD |
7,144,056.0000 CHZ |
0.2440 BUSD |
0.2434 BUSD |
0.2468 BUSD |
0.2470 BUSD |
| 2021-09-28 |
0.2517 BUSD |
6,702,737.0000 CHZ |
0.2543 BUSD |
0.2434 BUSD |
0.2460 BUSD |
0.2460 BUSD |
| 2021-09-27 |
0.2641 BUSD |
5,807,829.0000 CHZ |
0.2632 BUSD |
0.2543 BUSD |
0.2583 BUSD |
0.2608 BUSD |
| 2021-09-26 |
0.2601 BUSD |
7,115,043.0000 CHZ |
0.2665 BUSD |
0.2476 BUSD |
0.2541 BUSD |
0.2609 BUSD |
| 2021-09-25 |
0.2673 BUSD |
6,601,396.0000 CHZ |
0.2722 BUSD |
0.2586 BUSD |
0.2640 BUSD |
0.2644 BUSD |
| 2021-09-24 |
0.2714 BUSD |
13,092,591.0000 CHZ |
0.2958 BUSD |
0.2541 BUSD |
0.2669 BUSD |
0.2713 BUSD |
| 2021-09-23 |
0.2921 BUSD |
8,384,099.0000 CHZ |
0.2908 BUSD |
0.2837 BUSD |
0.2900 BUSD |
0.2941 BUSD |
| 2021-09-22 |
0.2772 BUSD |
16,606,441.0000 CHZ |
0.2532 BUSD |
0.2489 BUSD |
0.2596 BUSD |
0.2872 BUSD |
| 2021-09-21 |
0.2683 BUSD |
13,736,432.6100 CHZ |
0.2707 BUSD |
0.2508 BUSD |
0.2628 BUSD |
0.2545 BUSD |
| 2021-09-20 |
0.2853 BUSD |
18,245,495.1600 CHZ |
0.3163 BUSD |
0.2670 BUSD |
0.2756 BUSD |
0.2718 BUSD |
| 2021-09-19 |
0.3227 BUSD |
4,937,223.0000 CHZ |
0.3291 BUSD |
0.3161 BUSD |
0.3204 BUSD |
0.3186 BUSD |
| 2021-09-18 |
0.3297 BUSD |
6,339,604.0000 CHZ |
0.3258 BUSD |
0.3225 BUSD |
0.3272 BUSD |
0.3275 BUSD |
| 2021-09-17 |
0.3330 BUSD |
6,116,774.0000 CHZ |
0.3374 BUSD |
0.3225 BUSD |
0.3273 BUSD |
0.3278 BUSD |
| 2021-09-16 |
0.3424 BUSD |
12,036,803.0000 CHZ |
0.3468 BUSD |
0.3303 BUSD |
0.3365 BUSD |
0.3376 BUSD |