Identifier on Binance: CHZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
0.3092 BUSD |
8,146,123.0000 CHZ |
0.3133 BUSD |
0.2981 BUSD |
0.3021 BUSD |
0.3012 BUSD |
| 2021-12-23 |
0.3005 BUSD |
9,263,896.0000 CHZ |
0.2855 BUSD |
0.2811 BUSD |
0.2851 BUSD |
0.3124 BUSD |
| 2021-12-22 |
0.2871 BUSD |
7,502,780.0000 CHZ |
0.2801 BUSD |
0.2775 BUSD |
0.2801 BUSD |
0.2854 BUSD |
| 2021-12-21 |
0.2745 BUSD |
9,423,096.0000 CHZ |
0.2677 BUSD |
0.2629 BUSD |
0.2652 BUSD |
0.2820 BUSD |
| 2021-12-20 |
0.2604 BUSD |
12,685,365.0000 CHZ |
0.2634 BUSD |
0.2484 BUSD |
0.2531 BUSD |
0.2677 BUSD |
| 2021-12-19 |
0.2686 BUSD |
6,151,089.0000 CHZ |
0.2721 BUSD |
0.2601 BUSD |
0.2652 BUSD |
0.2646 BUSD |
| 2021-12-18 |
0.2691 BUSD |
5,863,952.0000 CHZ |
0.2669 BUSD |
0.2592 BUSD |
0.2646 BUSD |
0.2710 BUSD |
| 2021-12-17 |
0.2679 BUSD |
8,994,011.0000 CHZ |
0.2794 BUSD |
0.2550 BUSD |
0.2667 BUSD |
0.2672 BUSD |
| 2021-12-16 |
0.2889 BUSD |
10,754,442.0000 CHZ |
0.2875 BUSD |
0.2780 BUSD |
0.2820 BUSD |
0.2784 BUSD |
| 2021-12-15 |
0.2771 BUSD |
9,987,586.0000 CHZ |
0.2787 BUSD |
0.2585 BUSD |
0.2642 BUSD |
0.2860 BUSD |
| 2021-12-14 |
0.2773 BUSD |
12,337,507.0000 CHZ |
0.2707 BUSD |
0.2609 BUSD |
0.2674 BUSD |
0.2767 BUSD |
| 2021-12-13 |
0.2832 BUSD |
9,692,136.0000 CHZ |
0.3036 BUSD |
0.2652 BUSD |
0.2720 BUSD |
0.2713 BUSD |
| 2021-12-12 |
0.3012 BUSD |
6,519,474.0000 CHZ |
0.2977 BUSD |
0.2925 BUSD |
0.2963 BUSD |
0.3048 BUSD |
| 2021-12-11 |
0.2923 BUSD |
5,737,786.0000 CHZ |
0.2837 BUSD |
0.2797 BUSD |
0.2892 BUSD |
0.2979 BUSD |
| 2021-12-10 |
0.2980 BUSD |
8,668,977.0000 CHZ |
0.2968 BUSD |
0.2857 BUSD |
0.2926 BUSD |
0.2858 BUSD |
| 2021-12-09 |
0.3160 BUSD |
12,208,117.0000 CHZ |
0.3305 BUSD |
0.2971 BUSD |
0.3016 BUSD |
0.3027 BUSD |
| 2021-12-08 |
0.3196 BUSD |
14,437,637.0000 CHZ |
0.3181 BUSD |
0.3027 BUSD |
0.3107 BUSD |
0.3282 BUSD |
| 2021-12-07 |
0.3283 BUSD |
12,641,510.0000 CHZ |
0.3209 BUSD |
0.3126 BUSD |
0.3182 BUSD |
0.3180 BUSD |
| 2021-12-06 |
0.3025 BUSD |
20,703,068.0000 CHZ |
0.3185 BUSD |
0.2795 BUSD |
0.2914 BUSD |
0.3217 BUSD |
| 2021-12-05 |
0.3287 BUSD |
26,331,468.0000 CHZ |
0.3391 BUSD |
0.3025 BUSD |
0.3161 BUSD |
0.3172 BUSD |
| 2021-12-04 |
0.3177 BUSD |
50,400,706.0000 CHZ |
0.3943 BUSD |
0.2418 BUSD |
0.3125 BUSD |
0.3375 BUSD |
| 2021-12-03 |
0.4107 BUSD |
15,156,975.0000 CHZ |
0.4228 BUSD |
0.3789 BUSD |
0.3970 BUSD |
0.3967 BUSD |
| 2021-12-02 |
0.4214 BUSD |
9,210,462.0000 CHZ |
0.4356 BUSD |
0.4123 BUSD |
0.4195 BUSD |
0.4217 BUSD |
| 2021-12-01 |
0.4411 BUSD |
10,872,126.0000 CHZ |
0.4386 BUSD |
0.4270 BUSD |
0.4335 BUSD |
0.4354 BUSD |
| 2021-11-30 |
0.4495 BUSD |
13,984,030.0000 CHZ |
0.4600 BUSD |
0.4359 BUSD |
0.4433 BUSD |
0.4400 BUSD |
| 2021-11-29 |
0.4577 BUSD |
20,613,873.0000 CHZ |
0.4450 BUSD |
0.4337 BUSD |
0.4385 BUSD |
0.4646 BUSD |
| 2021-11-28 |
0.4263 BUSD |
17,505,965.0000 CHZ |
0.4467 BUSD |
0.4042 BUSD |
0.4203 BUSD |
0.4447 BUSD |
| 2021-11-27 |
0.4519 BUSD |
13,776,809.0000 CHZ |
0.4446 BUSD |
0.4324 BUSD |
0.4460 BUSD |
0.4413 BUSD |
| 2021-11-26 |
0.4541 BUSD |
24,691,491.0000 CHZ |
0.5039 BUSD |
0.4230 BUSD |
0.4399 BUSD |
0.4431 BUSD |
| 2021-11-25 |
0.5022 BUSD |
45,518,206.0000 CHZ |
0.4884 BUSD |
0.4706 BUSD |
0.4857 BUSD |
0.5058 BUSD |
| 2021-11-24 |
0.4558 BUSD |
35,971,644.0000 CHZ |
0.4353 BUSD |
0.4200 BUSD |
0.4242 BUSD |
0.4898 BUSD |
| 2021-11-23 |
0.4330 BUSD |
15,599,003.0000 CHZ |
0.4339 BUSD |
0.4215 BUSD |
0.4261 BUSD |
0.4327 BUSD |
| 2021-11-22 |
0.4344 BUSD |
10,273,303.0000 CHZ |
0.4427 BUSD |
0.4196 BUSD |
0.4323 BUSD |
0.4313 BUSD |
| 2021-11-21 |
0.4542 BUSD |
8,431,575.0000 CHZ |
0.4703 BUSD |
0.4414 BUSD |
0.4506 BUSD |
0.4431 BUSD |
| 2021-11-20 |
0.4679 BUSD |
16,218,713.0000 CHZ |
0.4623 BUSD |
0.4493 BUSD |
0.4580 BUSD |
0.4695 BUSD |
| 2021-11-19 |
0.4518 BUSD |
19,012,216.0000 CHZ |
0.4299 BUSD |
0.4220 BUSD |
0.4299 BUSD |
0.4668 BUSD |
| 2021-11-18 |
0.4531 BUSD |
21,959,972.0000 CHZ |
0.4969 BUSD |
0.4150 BUSD |
0.4320 BUSD |
0.4282 BUSD |
| 2021-11-17 |
0.4909 BUSD |
19,134,073.0000 CHZ |
0.4900 BUSD |
0.4716 BUSD |
0.4834 BUSD |
0.4966 BUSD |
| 2021-11-16 |
0.4932 BUSD |
31,637,134.0000 CHZ |
0.5352 BUSD |
0.4500 BUSD |
0.4888 BUSD |
0.4938 BUSD |
| 2021-11-15 |
0.5609 BUSD |
22,501,407.0000 CHZ |
0.5523 BUSD |
0.5283 BUSD |
0.5361 BUSD |
0.5398 BUSD |
| 2021-11-14 |
0.5416 BUSD |
22,508,212.0000 CHZ |
0.5378 BUSD |
0.5231 BUSD |
0.5321 BUSD |
0.5549 BUSD |
| 2021-11-13 |
0.5607 BUSD |
57,589,872.0000 CHZ |
0.5654 BUSD |
0.5265 BUSD |
0.5329 BUSD |
0.5308 BUSD |
| 2021-11-12 |
0.5261 BUSD |
59,336,798.0000 CHZ |
0.5131 BUSD |
0.4893 BUSD |
0.5032 BUSD |
0.5562 BUSD |
| 2021-11-11 |
0.4979 BUSD |
40,429,046.0000 CHZ |
0.4787 BUSD |
0.4621 BUSD |
0.4757 BUSD |
0.5163 BUSD |
| 2021-11-10 |
0.5040 BUSD |
82,146,137.0000 CHZ |
0.4710 BUSD |
0.4359 BUSD |
0.4738 BUSD |
0.4732 BUSD |
| 2021-11-09 |
0.4767 BUSD |
16,738,371.0000 CHZ |
0.4798 BUSD |
0.4636 BUSD |
0.4692 BUSD |
0.4705 BUSD |
| 2021-11-08 |
0.4735 BUSD |
22,225,852.0000 CHZ |
0.4900 BUSD |
0.4617 BUSD |
0.4714 BUSD |
0.4803 BUSD |
| 2021-11-07 |
0.4932 BUSD |
32,797,397.0000 CHZ |
0.5069 BUSD |
0.4755 BUSD |
0.4859 BUSD |
0.4874 BUSD |
| 2021-11-06 |
0.4918 BUSD |
76,178,455.0000 CHZ |
0.4597 BUSD |
0.4405 BUSD |
0.4525 BUSD |
0.5173 BUSD |
| 2021-11-05 |
0.4602 BUSD |
44,870,340.0000 CHZ |
0.4386 BUSD |
0.4386 BUSD |
0.4491 BUSD |
0.4609 BUSD |