Identifier on Binance: CHZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.3397 BUSD |
9,526,807.0000 CHZ |
0.3365 BUSD |
0.3315 BUSD |
0.3354 BUSD |
0.3431 BUSD |
| 2021-09-14 |
0.3367 BUSD |
20,371,791.0000 CHZ |
0.3218 BUSD |
0.3184 BUSD |
0.3218 BUSD |
0.3326 BUSD |
| 2021-09-13 |
0.3199 BUSD |
12,184,460.0000 CHZ |
0.3377 BUSD |
0.3008 BUSD |
0.3166 BUSD |
0.3225 BUSD |
| 2021-09-12 |
0.3356 BUSD |
11,241,144.0000 CHZ |
0.3327 BUSD |
0.3212 BUSD |
0.3266 BUSD |
0.3329 BUSD |
| 2021-09-11 |
0.3334 BUSD |
11,131,823.0000 CHZ |
0.3296 BUSD |
0.3244 BUSD |
0.3319 BUSD |
0.3318 BUSD |
| 2021-09-10 |
0.3427 BUSD |
21,231,982.0000 CHZ |
0.3467 BUSD |
0.3182 BUSD |
0.3317 BUSD |
0.3238 BUSD |
| 2021-09-09 |
0.3452 BUSD |
18,158,393.0000 CHZ |
0.3373 BUSD |
0.3316 BUSD |
0.3416 BUSD |
0.3402 BUSD |
| 2021-09-08 |
0.3331 BUSD |
25,314,754.0000 CHZ |
0.3426 BUSD |
0.3052 BUSD |
0.3226 BUSD |
0.3346 BUSD |
| 2021-09-07 |
0.3724 BUSD |
49,410,122.7800 CHZ |
0.4470 BUSD |
0.2868 BUSD |
0.3419 BUSD |
0.3416 BUSD |
| 2021-09-06 |
0.4306 BUSD |
26,361,862.9500 CHZ |
0.4253 BUSD |
0.4027 BUSD |
0.4189 BUSD |
0.4379 BUSD |
| 2021-09-05 |
0.4191 BUSD |
15,799,845.0000 CHZ |
0.4167 BUSD |
0.4090 BUSD |
0.4142 BUSD |
0.4211 BUSD |
| 2021-09-04 |
0.4252 BUSD |
37,742,791.7700 CHZ |
0.3964 BUSD |
0.3932 BUSD |
0.4021 BUSD |
0.4160 BUSD |
| 2021-09-03 |
0.3930 BUSD |
15,224,817.0000 CHZ |
0.3846 BUSD |
0.3766 BUSD |
0.3811 BUSD |
0.3953 BUSD |
| 2021-09-02 |
0.3858 BUSD |
12,487,725.0000 CHZ |
0.3843 BUSD |
0.3772 BUSD |
0.3826 BUSD |
0.3871 BUSD |
| 2021-09-01 |
0.3770 BUSD |
16,508,235.0000 CHZ |
0.3656 BUSD |
0.3588 BUSD |
0.3630 BUSD |
0.3835 BUSD |
| 2021-08-31 |
0.3699 BUSD |
13,623,339.0000 CHZ |
0.3687 BUSD |
0.3608 BUSD |
0.3670 BUSD |
0.3676 BUSD |
| 2021-08-30 |
0.3867 BUSD |
29,321,937.2900 CHZ |
0.3757 BUSD |
0.3662 BUSD |
0.3748 BUSD |
0.3703 BUSD |
| 2021-08-29 |
0.3746 BUSD |
13,605,829.7100 CHZ |
0.3688 BUSD |
0.3582 BUSD |
0.3638 BUSD |
0.3786 BUSD |
| 2021-08-28 |
0.3716 BUSD |
8,936,410.0000 CHZ |
0.3786 BUSD |
0.3654 BUSD |
0.3684 BUSD |
0.3684 BUSD |
| 2021-08-27 |
0.3613 BUSD |
16,334,448.4500 CHZ |
0.3587 BUSD |
0.3432 BUSD |
0.3517 BUSD |
0.3773 BUSD |
| 2021-08-26 |
0.3666 BUSD |
23,924,477.5100 CHZ |
0.3881 BUSD |
0.3530 BUSD |
0.3602 BUSD |
0.3633 BUSD |
| 2021-08-25 |
0.3740 BUSD |
26,729,113.0900 CHZ |
0.3671 BUSD |
0.3484 BUSD |
0.3570 BUSD |
0.3810 BUSD |
| 2021-08-24 |
0.3847 BUSD |
24,931,529.0700 CHZ |
0.4067 BUSD |
0.3568 BUSD |
0.3720 BUSD |
0.3750 BUSD |
| 2021-08-23 |
0.3942 BUSD |
30,845,102.8300 CHZ |
0.3777 BUSD |
0.3729 BUSD |
0.3796 BUSD |
0.4074 BUSD |
| 2021-08-22 |
0.3883 BUSD |
40,474,710.9300 CHZ |
0.3828 BUSD |
0.3650 BUSD |
0.3730 BUSD |
0.3747 BUSD |
| 2021-08-21 |
0.3835 BUSD |
65,149,268.5000 CHZ |
0.3547 BUSD |
0.3464 BUSD |
0.3524 BUSD |
0.3854 BUSD |
| 2021-08-20 |
0.3497 BUSD |
18,659,705.0300 CHZ |
0.3453 BUSD |
0.3403 BUSD |
0.3447 BUSD |
0.3535 BUSD |
| 2021-08-19 |
0.3322 BUSD |
17,153,349.3100 CHZ |
0.3312 BUSD |
0.3196 BUSD |
0.3272 BUSD |
0.3429 BUSD |
| 2021-08-18 |
0.3316 BUSD |
19,631,422.6800 CHZ |
0.3349 BUSD |
0.3131 BUSD |
0.3292 BUSD |
0.3386 BUSD |
| 2021-08-17 |
0.3587 BUSD |
22,214,102.9400 CHZ |
0.3555 BUSD |
0.3355 BUSD |
0.3511 BUSD |
0.3574 BUSD |
| 2021-08-16 |
0.3707 BUSD |
20,949,087.8200 CHZ |
0.3708 BUSD |
0.3488 BUSD |
0.3630 BUSD |
0.3619 BUSD |
| 2021-08-15 |
0.3634 BUSD |
11,813,915.8000 CHZ |
0.3714 BUSD |
0.3515 BUSD |
0.3593 BUSD |
0.3709 BUSD |
| 2021-08-14 |
0.3718 BUSD |
15,345,071.0200 CHZ |
0.3823 BUSD |
0.3592 BUSD |
0.3672 BUSD |
0.3679 BUSD |
| 2021-08-13 |
0.3725 BUSD |
33,246,810.0400 CHZ |
0.3698 BUSD |
0.3578 BUSD |
0.3671 BUSD |
0.3759 BUSD |
| 2021-08-12 |
0.3429 BUSD |
48,142,681.9300 CHZ |
0.3281 BUSD |
0.3110 BUSD |
0.3208 BUSD |
0.3516 BUSD |
| 2021-08-11 |
0.3345 BUSD |
27,277,946.2100 CHZ |
0.3270 BUSD |
0.3211 BUSD |
0.3265 BUSD |
0.3257 BUSD |
| 2021-08-10 |
0.3310 BUSD |
41,913,560.3700 CHZ |
0.3100 BUSD |
0.3060 BUSD |
0.3212 BUSD |
0.3250 BUSD |
| 2021-08-09 |
0.3096 BUSD |
49,292,920.5200 CHZ |
0.2768 BUSD |
0.2653 BUSD |
0.2706 BUSD |
0.3144 BUSD |
| 2021-08-08 |
0.2844 BUSD |
14,467,061.1400 CHZ |
0.2932 BUSD |
0.2711 BUSD |
0.2770 BUSD |
0.2805 BUSD |
| 2021-08-07 |
0.2904 BUSD |
18,808,646.4700 CHZ |
0.2900 BUSD |
0.2802 BUSD |
0.2877 BUSD |
0.2914 BUSD |
| 2021-08-06 |
0.2730 BUSD |
17,846,975.1700 CHZ |
0.2661 BUSD |
0.2612 BUSD |
0.2633 BUSD |
0.2862 BUSD |
| 2021-08-05 |
0.2608 BUSD |
12,805,624.5400 CHZ |
0.2645 BUSD |
0.2552 BUSD |
0.2586 BUSD |
0.2661 BUSD |
| 2021-08-04 |
0.2599 BUSD |
6,986,621.4500 CHZ |
0.2572 BUSD |
0.2533 BUSD |
0.2554 BUSD |
0.2637 BUSD |
| 2021-08-03 |
0.2582 BUSD |
9,046,667.7100 CHZ |
0.2655 BUSD |
0.2532 BUSD |
0.2561 BUSD |
0.2574 BUSD |
| 2021-08-02 |
0.2650 BUSD |
16,214,194.5400 CHZ |
0.2604 BUSD |
0.2572 BUSD |
0.2645 BUSD |
0.2645 BUSD |
| 2021-08-01 |
0.2685 BUSD |
12,054,537.7200 CHZ |
0.2651 BUSD |
0.2578 BUSD |
0.2648 BUSD |
0.2582 BUSD |
| 2021-07-31 |
0.2621 BUSD |
13,439,652.7000 CHZ |
0.2652 BUSD |
0.2574 BUSD |
0.2602 BUSD |
0.2669 BUSD |
| 2021-07-30 |
0.2567 BUSD |
17,926,684.3600 CHZ |
0.2565 BUSD |
0.2482 BUSD |
0.2524 BUSD |
0.2635 BUSD |
| 2021-07-29 |
0.2523 BUSD |
9,828,064.6500 CHZ |
0.2517 BUSD |
0.2474 BUSD |
0.2491 BUSD |
0.2557 BUSD |
| 2021-07-28 |
0.2505 BUSD |
13,821,928.1200 CHZ |
0.2512 BUSD |
0.2453 BUSD |
0.2497 BUSD |
0.2499 BUSD |