Identifier on Binance: CHZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.2485 BUSD |
13,723,815.6000 CHZ |
0.2472 BUSD |
0.2396 BUSD |
0.2439 BUSD |
0.2473 BUSD |
| 2021-07-26 |
0.2575 BUSD |
29,441,287.9100 CHZ |
0.2507 BUSD |
0.2437 BUSD |
0.2493 BUSD |
0.2496 BUSD |
| 2021-07-25 |
0.2465 BUSD |
16,934,128.6000 CHZ |
0.2484 BUSD |
0.2394 BUSD |
0.2440 BUSD |
0.2510 BUSD |
| 2021-07-24 |
0.2522 BUSD |
27,503,543.1900 CHZ |
0.2394 BUSD |
0.2358 BUSD |
0.2462 BUSD |
0.2484 BUSD |
| 2021-07-23 |
0.2321 BUSD |
15,134,810.2800 CHZ |
0.2309 BUSD |
0.2238 BUSD |
0.2270 BUSD |
0.2322 BUSD |
| 2021-07-22 |
0.2277 BUSD |
13,739,294.1900 CHZ |
0.2246 BUSD |
0.2207 BUSD |
0.2226 BUSD |
0.2305 BUSD |
| 2021-07-21 |
0.2213 BUSD |
20,860,045.7700 CHZ |
0.2066 BUSD |
0.2005 BUSD |
0.2036 BUSD |
0.2244 BUSD |
| 2021-07-20 |
0.2093 BUSD |
13,809,988.0200 CHZ |
0.2286 BUSD |
0.1987 BUSD |
0.2018 BUSD |
0.2102 BUSD |
| 2021-07-19 |
0.2297 BUSD |
11,319,388.7300 CHZ |
0.2370 BUSD |
0.2227 BUSD |
0.2286 BUSD |
0.2318 BUSD |
| 2021-07-18 |
0.2402 BUSD |
9,914,336.7000 CHZ |
0.2392 BUSD |
0.2319 BUSD |
0.2359 BUSD |
0.2356 BUSD |
| 2021-07-17 |
0.2369 BUSD |
10,479,664.2400 CHZ |
0.2366 BUSD |
0.2302 BUSD |
0.2350 BUSD |
0.2386 BUSD |
| 2021-07-16 |
0.2485 BUSD |
19,974,270.6400 CHZ |
0.2591 BUSD |
0.2364 BUSD |
0.2411 BUSD |
0.2396 BUSD |
| 2021-07-15 |
0.2639 BUSD |
67,677,180.0600 CHZ |
0.2484 BUSD |
0.2429 BUSD |
0.2550 BUSD |
0.2603 BUSD |
| 2021-07-14 |
0.2391 BUSD |
12,894,987.3700 CHZ |
0.2404 BUSD |
0.2239 BUSD |
0.2278 BUSD |
0.2468 BUSD |
| 2021-07-13 |
0.2447 BUSD |
8,885,987.4000 CHZ |
0.2475 BUSD |
0.2375 BUSD |
0.2410 BUSD |
0.2410 BUSD |
| 2021-07-12 |
0.2506 BUSD |
11,035,124.2900 CHZ |
0.2586 BUSD |
0.2413 BUSD |
0.2449 BUSD |
0.2485 BUSD |
| 2021-07-11 |
0.2593 BUSD |
17,011,320.4400 CHZ |
0.2560 BUSD |
0.2502 BUSD |
0.2560 BUSD |
0.2592 BUSD |
| 2021-07-10 |
0.2562 BUSD |
21,384,797.5900 CHZ |
0.2530 BUSD |
0.2467 BUSD |
0.2491 BUSD |
0.2543 BUSD |
| 2021-07-09 |
0.2415 BUSD |
18,202,374.8100 CHZ |
0.2474 BUSD |
0.2307 BUSD |
0.2352 BUSD |
0.2526 BUSD |
| 2021-07-08 |
0.2645 BUSD |
55,006,828.7700 CHZ |
0.2599 BUSD |
0.2469 BUSD |
0.2536 BUSD |
0.2536 BUSD |
| 2021-07-07 |
0.2672 BUSD |
35,115,504.0400 CHZ |
0.2422 BUSD |
0.2383 BUSD |
0.2469 BUSD |
0.2686 BUSD |
| 2021-07-06 |
0.2429 BUSD |
14,289,856.1700 CHZ |
0.2341 BUSD |
0.2334 BUSD |
0.2354 BUSD |
0.2420 BUSD |
| 2021-07-05 |
0.2366 BUSD |
7,556,484.3900 CHZ |
0.2433 BUSD |
0.2294 BUSD |
0.2337 BUSD |
0.2356 BUSD |
| 2021-07-04 |
0.2445 BUSD |
7,744,785.8400 CHZ |
0.2405 BUSD |
0.2366 BUSD |
0.2384 BUSD |
0.2431 BUSD |
| 2021-07-03 |
0.2397 BUSD |
6,868,996.2900 CHZ |
0.2384 BUSD |
0.2342 BUSD |
0.2361 BUSD |
0.2396 BUSD |
| 2021-07-02 |
0.2352 BUSD |
6,880,947.0000 CHZ |
0.2403 BUSD |
0.2301 BUSD |
0.2329 BUSD |
0.2333 BUSD |
| 2021-07-01 |
0.2418 BUSD |
12,089,148.7900 CHZ |
0.2540 BUSD |
0.2348 BUSD |
0.2391 BUSD |
0.2403 BUSD |
| 2021-06-30 |
0.2450 BUSD |
13,991,536.8800 CHZ |
0.2541 BUSD |
0.2343 BUSD |
0.2389 BUSD |
0.2506 BUSD |
| 2021-06-29 |
0.2535 BUSD |
15,863,566.3600 CHZ |
0.2431 BUSD |
0.2422 BUSD |
0.2470 BUSD |
0.2545 BUSD |
| 2021-06-28 |
0.2406 BUSD |
12,451,172.4600 CHZ |
0.2392 BUSD |
0.2343 BUSD |
0.2369 BUSD |
0.2451 BUSD |
| 2021-06-27 |
0.2314 BUSD |
12,789,078.9300 CHZ |
0.2316 BUSD |
0.2245 BUSD |
0.2289 BUSD |
0.2280 BUSD |
| 2021-06-26 |
0.2288 BUSD |
19,872,903.0000 CHZ |
0.2255 BUSD |
0.2170 BUSD |
0.2242 BUSD |
0.2290 BUSD |
| 2021-06-25 |
0.2399 BUSD |
25,746,220.6600 CHZ |
0.2500 BUSD |
0.2231 BUSD |
0.2305 BUSD |
0.2306 BUSD |
| 2021-06-24 |
0.2431 BUSD |
24,817,493.5800 CHZ |
0.2400 BUSD |
0.2266 BUSD |
0.2318 BUSD |
0.2491 BUSD |
| 2021-06-23 |
0.2411 BUSD |
46,803,528.4300 CHZ |
0.2208 BUSD |
0.2108 BUSD |
0.2349 BUSD |
0.2340 BUSD |
| 2021-06-22 |
0.2176 BUSD |
91,003,129.7600 CHZ |
0.2143 BUSD |
0.1788 BUSD |
0.1949 BUSD |
0.2228 BUSD |
| 2021-06-21 |
0.2543 BUSD |
36,511,496.2900 CHZ |
0.2878 BUSD |
0.2239 BUSD |
0.2381 BUSD |
0.2253 BUSD |
| 2021-06-20 |
0.2897 BUSD |
38,298,950.1600 CHZ |
0.2835 BUSD |
0.2660 BUSD |
0.2765 BUSD |
0.2870 BUSD |
| 2021-06-19 |
0.2931 BUSD |
19,387,035.6300 CHZ |
0.2897 BUSD |
0.2795 BUSD |
0.2843 BUSD |
0.2854 BUSD |
| 2021-06-18 |
0.3000 BUSD |
30,085,432.7700 CHZ |
0.3247 BUSD |
0.2784 BUSD |
0.2847 BUSD |
0.2888 BUSD |
| 2021-06-17 |
0.3329 BUSD |
49,737,301.8900 CHZ |
0.3391 BUSD |
0.3151 BUSD |
0.3213 BUSD |
0.3237 BUSD |
| 2021-06-16 |
0.3410 BUSD |
129,672,669.9800 CHZ |
0.3287 BUSD |
0.3111 BUSD |
0.3192 BUSD |
0.3348 BUSD |
| 2021-06-15 |
0.3144 BUSD |
80,629,530.7500 CHZ |
0.2807 BUSD |
0.2771 BUSD |
0.2814 BUSD |
0.3270 BUSD |
| 2021-06-14 |
0.2852 BUSD |
27,218,756.1700 CHZ |
0.2857 BUSD |
0.2723 BUSD |
0.2766 BUSD |
0.2801 BUSD |
| 2021-06-13 |
0.2739 BUSD |
35,722,472.6100 CHZ |
0.2740 BUSD |
0.2589 BUSD |
0.2694 BUSD |
0.2846 BUSD |
| 2021-06-12 |
0.2962 BUSD |
97,601,843.7100 CHZ |
0.2960 BUSD |
0.2770 BUSD |
0.2819 BUSD |
0.2804 BUSD |
| 2021-06-11 |
0.3196 BUSD |
243,528,767.0900 CHZ |
0.2774 BUSD |
0.2602 BUSD |
0.2683 BUSD |
0.2953 BUSD |
| 2021-06-10 |
0.2583 BUSD |
59,296,867.6600 CHZ |
0.2420 BUSD |
0.2295 BUSD |
0.2355 BUSD |
0.2637 BUSD |
| 2021-06-09 |
0.2335 BUSD |
17,828,789.6400 CHZ |
0.2329 BUSD |
0.2167 BUSD |
0.2232 BUSD |
0.2374 BUSD |
| 2021-06-08 |
0.2300 BUSD |
26,382,368.6300 CHZ |
0.2412 BUSD |
0.2050 BUSD |
0.2179 BUSD |
0.2339 BUSD |