Identifier on Binance: CHZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.2046 BUSD |
6,368,625.0000 CHZ |
0.2056 BUSD |
0.1974 BUSD |
0.2011 BUSD |
0.2068 BUSD |
| 2022-02-11 |
0.2178 BUSD |
9,965,194.0000 CHZ |
0.2242 BUSD |
0.2006 BUSD |
0.2062 BUSD |
0.2050 BUSD |
| 2022-02-10 |
0.2360 BUSD |
15,342,699.0000 CHZ |
0.2412 BUSD |
0.2215 BUSD |
0.2273 BUSD |
0.2266 BUSD |
| 2022-02-09 |
0.2301 BUSD |
10,955,299.0000 CHZ |
0.2261 BUSD |
0.2172 BUSD |
0.2202 BUSD |
0.2389 BUSD |
| 2022-02-08 |
0.2236 BUSD |
11,360,886.0000 CHZ |
0.2346 BUSD |
0.2118 BUSD |
0.2157 BUSD |
0.2251 BUSD |
| 2022-02-07 |
0.2319 BUSD |
9,367,093.0000 CHZ |
0.2318 BUSD |
0.2228 BUSD |
0.2300 BUSD |
0.2334 BUSD |
| 2022-02-06 |
0.2194 BUSD |
9,054,809.0000 CHZ |
0.2090 BUSD |
0.2090 BUSD |
0.2126 BUSD |
0.2275 BUSD |
| 2022-02-05 |
0.2089 BUSD |
9,379,754.0000 CHZ |
0.2021 BUSD |
0.2006 BUSD |
0.2059 BUSD |
0.2103 BUSD |
| 2022-02-04 |
0.1953 BUSD |
10,596,480.0000 CHZ |
0.1841 BUSD |
0.1822 BUSD |
0.1833 BUSD |
0.2022 BUSD |
| 2022-02-03 |
0.1800 BUSD |
4,436,092.0000 CHZ |
0.1802 BUSD |
0.1760 BUSD |
0.1791 BUSD |
0.1825 BUSD |
| 2022-02-02 |
0.1878 BUSD |
8,096,212.0000 CHZ |
0.1887 BUSD |
0.1785 BUSD |
0.1817 BUSD |
0.1803 BUSD |
| 2022-02-01 |
0.1889 BUSD |
7,403,675.0000 CHZ |
0.1888 BUSD |
0.1849 BUSD |
0.1882 BUSD |
0.1888 BUSD |
| 2022-01-31 |
0.1824 BUSD |
8,607,530.0000 CHZ |
0.1818 BUSD |
0.1730 BUSD |
0.1749 BUSD |
0.1894 BUSD |
| 2022-01-30 |
0.1857 BUSD |
7,802,706.0000 CHZ |
0.1843 BUSD |
0.1782 BUSD |
0.1804 BUSD |
0.1815 BUSD |
| 2022-01-29 |
0.1823 BUSD |
5,452,901.0000 CHZ |
0.1795 BUSD |
0.1782 BUSD |
0.1805 BUSD |
0.1828 BUSD |
| 2022-01-28 |
0.1762 BUSD |
6,545,199.0000 CHZ |
0.1754 BUSD |
0.1714 BUSD |
0.1743 BUSD |
0.1781 BUSD |
| 2022-01-27 |
0.1737 BUSD |
10,043,222.0000 CHZ |
0.1725 BUSD |
0.1646 BUSD |
0.1681 BUSD |
0.1750 BUSD |
| 2022-01-26 |
0.1789 BUSD |
15,085,997.0000 CHZ |
0.1720 BUSD |
0.1683 BUSD |
0.1709 BUSD |
0.1722 BUSD |
| 2022-01-25 |
0.1740 BUSD |
9,234,912.0000 CHZ |
0.1750 BUSD |
0.1684 BUSD |
0.1705 BUSD |
0.1717 BUSD |
| 2022-01-24 |
0.1688 BUSD |
14,216,531.1400 CHZ |
0.1851 BUSD |
0.1580 BUSD |
0.1640 BUSD |
0.1753 BUSD |
| 2022-01-23 |
0.1810 BUSD |
11,877,528.0000 CHZ |
0.1767 BUSD |
0.1721 BUSD |
0.1772 BUSD |
0.1849 BUSD |
| 2022-01-22 |
0.1795 BUSD |
15,871,842.7900 CHZ |
0.1978 BUSD |
0.1630 BUSD |
0.1742 BUSD |
0.1753 BUSD |
| 2022-01-21 |
0.2167 BUSD |
14,846,128.3800 CHZ |
0.2343 BUSD |
0.1925 BUSD |
0.2008 BUSD |
0.1969 BUSD |
| 2022-01-20 |
0.2490 BUSD |
5,269,543.0000 CHZ |
0.2466 BUSD |
0.2338 BUSD |
0.2376 BUSD |
0.2355 BUSD |
| 2022-01-19 |
0.2500 BUSD |
4,113,768.0000 CHZ |
0.2596 BUSD |
0.2419 BUSD |
0.2454 BUSD |
0.2489 BUSD |
| 2022-01-18 |
0.2586 BUSD |
6,484,506.0000 CHZ |
0.2571 BUSD |
0.2476 BUSD |
0.2511 BUSD |
0.2593 BUSD |
| 2022-01-17 |
0.2592 BUSD |
3,462,444.0000 CHZ |
0.2700 BUSD |
0.2524 BUSD |
0.2548 BUSD |
0.2571 BUSD |
| 2022-01-16 |
0.2708 BUSD |
5,729,441.0000 CHZ |
0.2669 BUSD |
0.2648 BUSD |
0.2668 BUSD |
0.2693 BUSD |
| 2022-01-15 |
0.2670 BUSD |
3,979,282.0000 CHZ |
0.2664 BUSD |
0.2623 BUSD |
0.2655 BUSD |
0.2700 BUSD |
| 2022-01-14 |
0.2642 BUSD |
3,730,187.0000 CHZ |
0.2642 BUSD |
0.2567 BUSD |
0.2595 BUSD |
0.2672 BUSD |
| 2022-01-13 |
0.2725 BUSD |
4,807,395.0000 CHZ |
0.2778 BUSD |
0.2617 BUSD |
0.2648 BUSD |
0.2659 BUSD |
| 2022-01-12 |
0.2731 BUSD |
4,749,824.0000 CHZ |
0.2640 BUSD |
0.2637 BUSD |
0.2656 BUSD |
0.2765 BUSD |
| 2022-01-11 |
0.2563 BUSD |
3,826,201.0000 CHZ |
0.2513 BUSD |
0.2446 BUSD |
0.2513 BUSD |
0.2629 BUSD |
| 2022-01-10 |
0.2507 BUSD |
6,004,916.0000 CHZ |
0.2606 BUSD |
0.2365 BUSD |
0.2477 BUSD |
0.2510 BUSD |
| 2022-01-09 |
0.2613 BUSD |
3,417,637.0000 CHZ |
0.2557 BUSD |
0.2529 BUSD |
0.2587 BUSD |
0.2608 BUSD |
| 2022-01-08 |
0.2573 BUSD |
5,264,564.0000 CHZ |
0.2641 BUSD |
0.2427 BUSD |
0.2486 BUSD |
0.2586 BUSD |
| 2022-01-07 |
0.2685 BUSD |
7,825,892.0000 CHZ |
0.2816 BUSD |
0.2603 BUSD |
0.2628 BUSD |
0.2616 BUSD |
| 2022-01-06 |
0.2757 BUSD |
6,895,218.0000 CHZ |
0.2792 BUSD |
0.2682 BUSD |
0.2744 BUSD |
0.2789 BUSD |
| 2022-01-05 |
0.3026 BUSD |
9,275,865.0000 CHZ |
0.3027 BUSD |
0.2630 BUSD |
0.2827 BUSD |
0.2803 BUSD |
| 2022-01-04 |
0.3059 BUSD |
6,698,461.0000 CHZ |
0.3009 BUSD |
0.2923 BUSD |
0.2965 BUSD |
0.3038 BUSD |
| 2022-01-03 |
0.3079 BUSD |
6,225,619.0000 CHZ |
0.3117 BUSD |
0.2938 BUSD |
0.2989 BUSD |
0.3009 BUSD |
| 2022-01-02 |
0.3089 BUSD |
8,328,173.0000 CHZ |
0.2951 BUSD |
0.2933 BUSD |
0.2986 BUSD |
0.3106 BUSD |
| 2022-01-01 |
0.2899 BUSD |
2,577,798.0000 CHZ |
0.2838 BUSD |
0.2835 BUSD |
0.2866 BUSD |
0.2934 BUSD |
| 2021-12-31 |
0.2882 BUSD |
4,804,975.0000 CHZ |
0.2895 BUSD |
0.2757 BUSD |
0.2801 BUSD |
0.2847 BUSD |
| 2021-12-30 |
0.2892 BUSD |
8,772,563.0000 CHZ |
0.2870 BUSD |
0.2795 BUSD |
0.2840 BUSD |
0.2891 BUSD |
| 2021-12-29 |
0.2986 BUSD |
7,435,086.0000 CHZ |
0.3038 BUSD |
0.2855 BUSD |
0.2937 BUSD |
0.2869 BUSD |
| 2021-12-28 |
0.3180 BUSD |
9,560,230.0000 CHZ |
0.3365 BUSD |
0.3005 BUSD |
0.3061 BUSD |
0.3071 BUSD |
| 2021-12-27 |
0.3423 BUSD |
12,807,611.0000 CHZ |
0.3300 BUSD |
0.3268 BUSD |
0.3299 BUSD |
0.3380 BUSD |
| 2021-12-26 |
0.3238 BUSD |
8,094,196.0000 CHZ |
0.3181 BUSD |
0.3125 BUSD |
0.3193 BUSD |
0.3304 BUSD |
| 2021-12-25 |
0.3124 BUSD |
5,709,763.0000 CHZ |
0.3015 BUSD |
0.2988 BUSD |
0.3064 BUSD |
0.3213 BUSD |