Identifier on Binance: CHZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
0.2818 BUSD |
12,339,303.0000 CHZ |
0.2786 BUSD |
0.2720 BUSD |
0.2802 BUSD |
0.2838 BUSD |
| 2022-04-02 |
0.2860 BUSD |
23,818,478.0000 CHZ |
0.2815 BUSD |
0.2753 BUSD |
0.2806 BUSD |
0.2824 BUSD |
| 2022-04-01 |
0.2786 BUSD |
23,032,652.0000 CHZ |
0.2838 BUSD |
0.2649 BUSD |
0.2709 BUSD |
0.2810 BUSD |
| 2022-03-31 |
0.2978 BUSD |
27,368,628.0000 CHZ |
0.3019 BUSD |
0.2782 BUSD |
0.2852 BUSD |
0.2802 BUSD |
| 2022-03-30 |
0.3122 BUSD |
58,793,905.0000 CHZ |
0.2942 BUSD |
0.2924 BUSD |
0.3025 BUSD |
0.3010 BUSD |
| 2022-03-29 |
0.2985 BUSD |
58,759,398.0000 CHZ |
0.2590 BUSD |
0.2583 BUSD |
0.2644 BUSD |
0.2933 BUSD |
| 2022-03-28 |
0.2736 BUSD |
23,322,761.0000 CHZ |
0.2691 BUSD |
0.2613 BUSD |
0.2672 BUSD |
0.2621 BUSD |
| 2022-03-27 |
0.2636 BUSD |
43,856,041.0000 CHZ |
0.2420 BUSD |
0.2380 BUSD |
0.2416 BUSD |
0.2697 BUSD |
| 2022-03-26 |
0.2408 BUSD |
10,578,722.0000 CHZ |
0.2474 BUSD |
0.2355 BUSD |
0.2390 BUSD |
0.2416 BUSD |
| 2022-03-25 |
0.2420 BUSD |
32,714,639.0000 CHZ |
0.2206 BUSD |
0.2171 BUSD |
0.2209 BUSD |
0.2456 BUSD |
| 2022-03-24 |
0.2207 BUSD |
11,807,318.0000 CHZ |
0.2141 BUSD |
0.2132 BUSD |
0.2179 BUSD |
0.2213 BUSD |
| 2022-03-23 |
0.2097 BUSD |
8,979,167.0000 CHZ |
0.2089 BUSD |
0.2049 BUSD |
0.2073 BUSD |
0.2138 BUSD |
| 2022-03-22 |
0.2097 BUSD |
12,234,352.0000 CHZ |
0.2031 BUSD |
0.2020 BUSD |
0.2035 BUSD |
0.2082 BUSD |
| 2022-03-21 |
0.2011 BUSD |
8,170,751.0000 CHZ |
0.2035 BUSD |
0.1961 BUSD |
0.1992 BUSD |
0.2031 BUSD |
| 2022-03-20 |
0.2048 BUSD |
7,662,868.0000 CHZ |
0.2114 BUSD |
0.1997 BUSD |
0.2022 BUSD |
0.2035 BUSD |
| 2022-03-19 |
0.2109 BUSD |
8,214,254.0000 CHZ |
0.2090 BUSD |
0.2066 BUSD |
0.2083 BUSD |
0.2105 BUSD |
| 2022-03-18 |
0.2049 BUSD |
7,212,454.0000 CHZ |
0.2106 BUSD |
0.1987 BUSD |
0.2003 BUSD |
0.2084 BUSD |
| 2022-03-17 |
0.2046 BUSD |
14,371,238.0000 CHZ |
0.2036 BUSD |
0.1979 BUSD |
0.1996 BUSD |
0.2100 BUSD |
| 2022-03-16 |
0.1947 BUSD |
13,720,786.0000 CHZ |
0.1917 BUSD |
0.1893 BUSD |
0.1906 BUSD |
0.2029 BUSD |
| 2022-03-15 |
0.1919 BUSD |
5,444,087.0000 CHZ |
0.1952 BUSD |
0.1884 BUSD |
0.1904 BUSD |
0.1920 BUSD |
| 2022-03-14 |
0.1934 BUSD |
9,312,904.0000 CHZ |
0.1940 BUSD |
0.1885 BUSD |
0.1922 BUSD |
0.1953 BUSD |
| 2022-03-13 |
0.2082 BUSD |
30,776,277.0000 CHZ |
0.2007 BUSD |
0.1935 BUSD |
0.1967 BUSD |
0.1948 BUSD |
| 2022-03-12 |
0.2041 BUSD |
19,335,963.0000 CHZ |
0.1930 BUSD |
0.1919 BUSD |
0.1943 BUSD |
0.2043 BUSD |
| 2022-03-11 |
0.1955 BUSD |
6,887,244.0000 CHZ |
0.1961 BUSD |
0.1908 BUSD |
0.1929 BUSD |
0.1937 BUSD |
| 2022-03-10 |
0.1917 BUSD |
12,492,960.0000 CHZ |
0.2007 BUSD |
0.1832 BUSD |
0.1881 BUSD |
0.1968 BUSD |
| 2022-03-09 |
0.2016 BUSD |
10,090,079.0000 CHZ |
0.1947 BUSD |
0.1937 BUSD |
0.1958 BUSD |
0.2012 BUSD |
| 2022-03-08 |
0.1951 BUSD |
10,265,733.0000 CHZ |
0.1942 BUSD |
0.1903 BUSD |
0.1929 BUSD |
0.1936 BUSD |
| 2022-03-07 |
0.2006 BUSD |
16,644,974.0000 CHZ |
0.2075 BUSD |
0.1899 BUSD |
0.1945 BUSD |
0.1944 BUSD |
| 2022-03-06 |
0.2209 BUSD |
25,224,392.0000 CHZ |
0.2328 BUSD |
0.2072 BUSD |
0.2118 BUSD |
0.2087 BUSD |
| 2022-03-05 |
0.2194 BUSD |
41,602,915.0000 CHZ |
0.1954 BUSD |
0.1873 BUSD |
0.1920 BUSD |
0.2312 BUSD |
| 2022-03-04 |
0.1983 BUSD |
20,329,668.0000 CHZ |
0.1972 BUSD |
0.1874 BUSD |
0.1907 BUSD |
0.1951 BUSD |
| 2022-03-03 |
0.1924 BUSD |
9,035,870.0000 CHZ |
0.1968 BUSD |
0.1840 BUSD |
0.1871 BUSD |
0.1952 BUSD |
| 2022-03-02 |
0.1997 BUSD |
13,557,215.0000 CHZ |
0.1955 BUSD |
0.1912 BUSD |
0.1961 BUSD |
0.1967 BUSD |
| 2022-03-01 |
0.1916 BUSD |
8,297,586.0000 CHZ |
0.1929 BUSD |
0.1853 BUSD |
0.1906 BUSD |
0.1956 BUSD |
| 2022-02-28 |
0.1800 BUSD |
19,595,346.0000 CHZ |
0.1672 BUSD |
0.1644 BUSD |
0.1678 BUSD |
0.1917 BUSD |
| 2022-02-27 |
0.1704 BUSD |
7,083,548.0000 CHZ |
0.1753 BUSD |
0.1635 BUSD |
0.1676 BUSD |
0.1676 BUSD |
| 2022-02-26 |
0.1768 BUSD |
6,741,191.0000 CHZ |
0.1742 BUSD |
0.1731 BUSD |
0.1752 BUSD |
0.1747 BUSD |
| 2022-02-25 |
0.1680 BUSD |
8,698,618.0000 CHZ |
0.1642 BUSD |
0.1612 BUSD |
0.1643 BUSD |
0.1749 BUSD |
| 2022-02-24 |
0.1560 BUSD |
22,029,612.0700 CHZ |
0.1697 BUSD |
0.1445 BUSD |
0.1489 BUSD |
0.1646 BUSD |
| 2022-02-23 |
0.1797 BUSD |
7,291,562.0000 CHZ |
0.1778 BUSD |
0.1693 BUSD |
0.1737 BUSD |
0.1709 BUSD |
| 2022-02-22 |
0.1716 BUSD |
9,596,518.0000 CHZ |
0.1686 BUSD |
0.1618 BUSD |
0.1653 BUSD |
0.1766 BUSD |
| 2022-02-21 |
0.1844 BUSD |
10,705,914.0000 CHZ |
0.1865 BUSD |
0.1724 BUSD |
0.1746 BUSD |
0.1731 BUSD |
| 2022-02-20 |
0.1875 BUSD |
4,796,277.0000 CHZ |
0.1980 BUSD |
0.1825 BUSD |
0.1858 BUSD |
0.1881 BUSD |
| 2022-02-19 |
0.1965 BUSD |
3,948,473.0000 CHZ |
0.1967 BUSD |
0.1905 BUSD |
0.1933 BUSD |
0.1981 BUSD |
| 2022-02-18 |
0.2009 BUSD |
6,853,965.0000 CHZ |
0.2016 BUSD |
0.1934 BUSD |
0.1972 BUSD |
0.1975 BUSD |
| 2022-02-17 |
0.2150 BUSD |
8,493,012.0000 CHZ |
0.2209 BUSD |
0.1993 BUSD |
0.2038 BUSD |
0.2031 BUSD |
| 2022-02-16 |
0.2183 BUSD |
4,590,960.0000 CHZ |
0.2213 BUSD |
0.2112 BUSD |
0.2144 BUSD |
0.2215 BUSD |
| 2022-02-15 |
0.2175 BUSD |
9,543,022.0000 CHZ |
0.2047 BUSD |
0.2043 BUSD |
0.2056 BUSD |
0.2196 BUSD |
| 2022-02-14 |
0.2009 BUSD |
4,725,934.0000 CHZ |
0.2017 BUSD |
0.1954 BUSD |
0.1978 BUSD |
0.2054 BUSD |
| 2022-02-13 |
0.2042 BUSD |
3,229,110.0000 CHZ |
0.2064 BUSD |
0.1982 BUSD |
0.2011 BUSD |
0.2022 BUSD |